loading

Ishares Russell 2000 Value Etf 주식 (IWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $165.4 $164.2 $1.23 659,893.0 +0.73%
2025-07-02 $163.9 $160.8 $3.08 1,067,445.0 +1.68%
2025-07-01 $163.4 $156.8 $6.54 1,124,138.0 +2.09%
2025-06-30 $158.4 $157.3 $1.04 647,276.0 +0.04%
2025-06-27 $158.9 $156.8 $2.15 677,813.0 +0.03%
2025-06-26 $157.7 $155.5 $2.15 433,965.0 +1.62%
2025-06-25 $156.8 $155.1 $1.72 935,683.0 -1.05%
2025-06-24 $157.6 $155.9 $1.68 545,534.0 +0.86%
2025-06-23 $155.5 $152.1 $3.39 1,072,158.0 +1.47%
2025-06-20 $154.6 $152.8 $1.83 732,267.0 -0.21%
2025-06-18 $154.9 $152.2 $2.66 474,955.0 +0.54%
2025-06-17 $154.1 $152.5 $1.54 1,066,464.0 -0.99%
2025-06-16 $155.2 $153.6 $1.66 1,457,129.0 +0.48%
2025-06-13 $155.1 $152.9 $2.22 1,884,120.0 -1.75%
2025-06-12 $156.4 $155.0 $1.34 2,037,029.0 -0.27%
2025-06-11 $158.2 $156.3 $1.99 1,333,063.0 -0.44%
2025-06-10 $157.9 $156.3 $1.55 1,546,720.0 +0.92%
2025-06-09 $156.7 $155.2 $1.56 1,225,510.0 +0.85%
2025-06-06 $154.9 $153.8 $1.15 785,046.0 +1.55%
2025-06-05 $153.0 $151.2 $1.84 717,651.0 -0.07%
2025-06-04 $153.5 $152.1 $1.39 648,808.0 -0.44%

Ishares Russell 2000 Value Etf 주식 (IWN) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 2000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 2000 Value Etf 주식 (IWN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $165.4 $156.8 $8.56 3,511,369.0 +4.56%
2025-06 $158.9 $149.0 $9.92 20,797,211.0 +4.59%
2025-05 $155.8 $143.8 $11.97 22,123,844.0 +4.16%
2025-04 $153.1 $129.4 $23.76 29,611,558.0 -4.09%
2025-03 $162.2 $148.5 $13.69 19,773,888.0 -6.28%
2025-02 $170.0 $159.0 $10.94 16,261,024.0 -3.80%
2025-01 $170.5 $158.2 $12.26 16,326,790.0 +2.01%

Ishares Russell 2000 Value Etf 주식 (IWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $181.0 $161.4 $19.66 17,979,731.0 -9.22%
2024-11 $183.5 $163.7 $19.80 19,172,467.0 +9.72%
2024-10 $171.1 $161.6 $9.49 18,401,078.0 -1.47%
2024-09 $171.6 $155.4 $16.11 20,475,180.0 -0.54%
2024-08 $172.1 $150.9 $21.22 28,243,353.0 -2.03%
2024-07 $174.8 $149.8 $25.07 26,778,223.0 +12.42%
2024-06 $157.3 $147.7 $9.69 19,280,619.0 -2.30%
2024-05 $159.8 $149.2 $10.68 24,134,785.0 +4.59%
2024-04 $159.3 $145.7 $13.64 25,929,689.0 -6.15%
2024-03 $159.8 $149.7 $10.13 28,738,808.0 +3.80%
2024-02 $154.5 $144.8 $9.75 30,166,925.0 +3.28%
2024-01 $156.5 $144.2 $12.28 25,418,233.0 -4.63%

Ishares Russell 2000 Value Etf 주식 (IWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $158.9 $137.9 $20.99 32,193,018.0 +11.77%
2023-11 $140.6 $126.2 $14.40 34,070,945.0 +9.08%
2023-10 $135.8 $125.0 $10.87 31,875,099.0 -6.01%
2023-09 $146.5 $133.8 $12.71 23,948,781.0 -5.88%
2023-08 $150.9 $139.2 $11.69 29,341,629.0 -4.77%
2023-07 $151.5 $136.2 $15.31 29,073,945.0 +7.41%
2023-06 $143.2 $130.5 $12.77 37,277,092.0 +7.37%
2023-05 $137.1 $127.2 $9.90 33,972,275.0 -1.82%
2023-04 $138.1 $130.0 $8.13 31,435,963.0 -2.53%
2023-03 $150.8 $128.7 $22.19 41,550,088.0 -7.79%
2023-02 $157.7 $147.1 $10.56 18,878,264.0 -2.28%
2023-01 $152.2 $137.2 $14.95 26,589,928.0 +9.66%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):