Stockscreener 앱 받기
142.78
0.00%
0.00
시간 외 거래:
142.74
-0.04
-0.03%
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $144.0 | $141.0 | $2.97 | 1,027,790.0 | +0.00% |
| 2025-09-04 | $142.8 | $141.3 | $1.52 | 2,268,050.0 | +0.80% |
| 2025-09-03 | $142.2 | $140.9 | $1.28 | 763,191.0 | -0.16% |
| 2025-09-02 | $142.0 | $140.2 | $1.76 | 667,558.0 | -0.73% |
| 2025-08-29 | $144.1 | $142.2 | $1.90 | 1,159,556.0 | -0.78% |
| 2025-08-28 | $144.2 | $142.9 | $1.28 | 651,011.0 | +1.12% |
| 2025-08-27 | $142.8 | $141.8 | $1.02 | 1,132,279.0 | +0.56% |
| 2025-08-26 | $141.8 | $140.8 | $0.9457 | 888,793.0 | +0.65% |
| 2025-08-25 | $141.9 | $140.7 | $1.17 | 1,341,637.0 | -0.65% |
| 2025-08-22 | $142.5 | $139.4 | $3.10 | 1,000,807.0 | +1.72% |
| 2025-08-21 | $139.6 | $138.5 | $1.06 | 388,133.0 | -0.27% |
| 2025-08-20 | $139.8 | $137.8 | $1.95 | 536,479.0 | -0.10% |
| 2025-08-19 | $141.0 | $139.4 | $1.65 | 472,286.0 | -0.75% |
| 2025-08-18 | $141.0 | $139.7 | $1.33 | 444,281.0 | +0.69% |
| 2025-08-15 | $140.1 | $139.3 | $0.81 | 927,105.0 | +0.06% |
| 2025-08-14 | $140.3 | $139.3 | $0.97 | 443,161.0 | -0.96% |
| 2025-08-13 | $141.2 | $139.4 | $1.76 | 867,574.0 | +0.63% |
| 2025-08-12 | $140.2 | $138.5 | $1.72 | 365,727.0 | +1.43% |
| 2025-08-11 | $139.4 | $138.0 | $1.43 | 401,038.0 | -0.26% |
| 2025-08-08 | $140.3 | $138.5 | $1.75 | 442,402.0 | -1.20% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $144.0 | $140.2 | $3.72 | 5,754,379.0 | -0.09% |
| 2025-08 | $144.2 | $136.9 | $7.26 | 15,060,162.0 | +1.05% |
| 2025-07 | $143.8 | $136.3 | $7.56 | 19,005,971.0 | +1.98% |
| 2025-06 | $139.1 | $130.9 | $8.16 | 17,738,163.0 | +4.32% |
| 2025-05 | $135.2 | $121.6 | $13.58 | 17,747,114.0 | +9.61% |
| 2025-04 | $121.7 | $99.85 | $21.84 | 26,481,290.0 | +3.23% |
| 2025-03 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| 2025-02 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| 2025-01 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| 2024-11 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| 2024-10 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| 2024-09 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| 2024-08 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| 2024-07 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| 2024-06 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| 2024-05 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| 2024-04 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| 2024-03 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| 2024-02 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| 2024-01 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
Ishares Russell Mid Cap Growth Etf 주식 (IWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $97.11 | $8.25 | 18,672,628.0 | +7.42% |
| 2023-11 | $97.50 | $85.84 | $11.66 | 16,653,536.0 | +12.17% |
| 2023-10 | $93.39 | $85.24 | $8.15 | 15,193,104.0 | -5.10% |
| 2023-09 | $97.37 | $89.86 | $7.51 | 11,693,736.0 | -5.05% |
| 2023-08 | $99.12 | $91.66 | $7.46 | 12,430,334.0 | -3.34% |
| 2023-07 | $100.9 | $94.22 | $6.70 | 11,085,769.0 | +3.00% |
| 2023-06 | $96.99 | $89.49 | $7.50 | 12,687,246.0 | +7.58% |
| 2023-05 | $91.54 | $87.53 | $4.01 | 8,860,796.0 | +0.09% |
| 2023-04 | $91.71 | $87.65 | $4.06 | 10,947,803.0 | -1.44% |
| 2023-03 | $92.89 | $85.00 | $7.89 | 15,353,309.0 | +1.21% |
| 2023-02 | $95.11 | $89.12 | $5.99 | 13,777,381.0 | -1.02% |
| 2023-01 | $90.92 | $82.43 | $8.49 | 21,879,252.0 | +8.72% |
0.32%
0.49%
자본화:
|
볼륨(24시간):