Stockscreener 앱 받기
96.06
0.26%
-0.25
시간 외 거래:
96.04
-0.02
-0.02%
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $96.56 | $95.73 | $0.82 | 1,098,961.0 | -0.26% |
| 2025-08-28 | $96.40 | $95.85 | $0.55 | 1,267,280.0 | +0.18% |
| 2025-08-27 | $96.29 | $95.62 | $0.6699 | 1,364,881.0 | +0.46% |
| 2025-08-26 | $95.80 | $95.44 | $0.356 | 1,213,265.0 | +0.23% |
| 2025-08-25 | $96.03 | $95.47 | $0.555 | 1,374,408.0 | -0.67% |
| 2025-08-22 | $96.43 | $94.38 | $2.05 | 1,819,898.0 | +2.24% |
| 2025-08-21 | $94.21 | $93.62 | $0.586 | 1,529,208.0 | -0.23% |
| 2025-08-20 | $94.49 | $93.73 | $0.76 | 1,299,109.0 | -0.23% |
| 2025-08-19 | $95.01 | $94.13 | $0.88 | 1,178,799.0 | +0.15% |
| 2025-08-18 | $94.46 | $94.06 | $0.395 | 1,087,594.0 | +0.11% |
| 2025-08-15 | $94.65 | $94.07 | $0.5799 | 1,482,418.0 | -0.21% |
| 2025-08-14 | $94.61 | $93.96 | $0.65 | 1,453,384.0 | -0.89% |
| 2025-08-13 | $95.31 | $94.12 | $1.19 | 1,270,048.0 | +1.36% |
| 2025-08-12 | $94.00 | $92.84 | $1.16 | 1,227,771.0 | +1.55% |
| 2025-08-11 | $93.31 | $92.39 | $0.915 | 1,527,570.0 | -0.31% |
| 2025-08-08 | $93.47 | $92.71 | $0.76 | 1,670,831.0 | -0.34% |
| 2025-08-07 | $94.14 | $92.73 | $1.40 | 1,351,810.0 | -0.09% |
| 2025-08-06 | $93.56 | $92.95 | $0.61 | 1,427,207.0 | -0.24% |
| 2025-08-05 | $93.94 | $92.97 | $0.97 | 1,791,999.0 | -0.34% |
| 2025-08-04 | $93.81 | $92.92 | $0.885 | 2,139,530.0 | +1.50% |
Ishares Russell Mid Cap Etf 주식 (IWR) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $96.56 | $91.36 | $5.20 | 31,709,090.0 | +2.51% |
| 2025-07 | $95.42 | $91.45 | $3.97 | 41,118,534.0 | +1.89% |
| 2025-06 | $92.13 | $87.69 | $4.44 | 28,772,836.0 | +3.38% |
| 2025-05 | $90.74 | $83.94 | $6.80 | 37,383,078.0 | +5.72% |
| 2025-04 | $86.70 | $73.17 | $13.53 | 64,592,643.0 | -1.08% |
| 2025-03 | $90.24 | $82.47 | $7.77 | 42,444,231.0 | -4.91% |
| 2025-02 | $93.01 | $88.12 | $4.89 | 19,980,455.0 | -2.83% |
| 2025-01 | $93.21 | $87.01 | $6.20 | 25,988,945.0 | +4.15% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.59 | $87.43 | $8.16 | 36,080,618.0 | -7.37% |
| 2024-11 | $96.00 | $87.56 | $8.44 | 35,350,856.0 | +8.86% |
| 2024-10 | $90.18 | $86.81 | $3.37 | 30,709,437.0 | -0.50% |
| 2024-09 | $88.53 | $82.57 | $5.96 | 21,626,301.0 | +1.78% |
| 2024-08 | $86.91 | $78.96 | $7.95 | 26,651,588.0 | +1.95% |
| 2024-07 | $85.86 | $80.23 | $5.63 | 26,266,359.0 | +4.76% |
| 2024-06 | $82.31 | $79.95 | $2.36 | 19,184,280.0 | -1.01% |
| 2024-05 | $83.68 | $79.21 | $4.47 | 21,364,129.0 | +2.88% |
| 2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
| 2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
| 2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
| 2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
Ishares Russell Mid Cap Etf 주식 (IWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.37 | $72.33 | $6.04 | 31,247,298.0 | +7.20% |
| 2023-11 | $72.53 | $65.38 | $7.15 | 30,182,563.0 | +10.21% |
| 2023-10 | $70.27 | $64.66 | $5.61 | 32,450,536.0 | -5.00% |
| 2023-09 | $74.04 | $68.34 | $5.70 | 21,776,634.0 | -5.47% |
| 2023-08 | $75.70 | $70.70 | $5.00 | 19,461,457.0 | -3.49% |
| 2023-07 | $76.21 | $71.52 | $4.69 | 16,431,239.0 | +3.94% |
| 2023-06 | $73.23 | $67.29 | $5.94 | 21,812,489.0 | +8.03% |
| 2023-05 | $69.94 | $67.16 | $2.78 | 22,465,412.0 | -2.76% |
| 2023-04 | $70.42 | $67.67 | $2.75 | 22,119,282.0 | -0.57% |
| 2023-03 | $73.04 | $65.37 | $7.67 | 33,366,355.0 | -1.81% |
| 2023-02 | $75.44 | $70.66 | $4.78 | 21,744,839.0 | -2.52% |
| 2023-01 | $73.08 | $66.68 | $6.40 | 28,541,298.0 | +8.30% |
0.04%
1.16%
자본화:
|
볼륨(24시간):