Stockscreener 앱 받기
134.99
0.34%
0.45
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $135.2 | $134.6 | $0.5221 | 23,846.0 | +0.46% |
| 2025-07-02 | $134.6 | $133.2 | $1.39 | 1,760,456.0 | +0.59% |
| 2025-07-01 | $134.6 | $131.8 | $2.80 | 508,573.0 | +1.22% |
| 2025-06-30 | $132.3 | $131.4 | $0.89 | 479,638.0 | +0.47% |
| 2025-06-27 | $132.3 | $130.9 | $1.46 | 301,329.0 | +0.28% |
| 2025-06-26 | $131.3 | $130.4 | $0.86 | 163,939.0 | +0.88% |
| 2025-06-25 | $131.1 | $129.9 | $1.16 | 718,818.0 | -0.80% |
| 2025-06-24 | $131.4 | $130.3 | $1.11 | 196,850.0 | +0.86% |
| 2025-06-23 | $130.1 | $128.0 | $2.07 | 1,163,323.0 | +0.82% |
| 2025-06-20 | $129.5 | $128.5 | $1.00 | 673,614.0 | +0.17% |
| 2025-06-18 | $129.5 | $128.3 | $1.23 | 479,000.0 | +0.37% |
| 2025-06-17 | $129.2 | $128.0 | $1.21 | 424,817.0 | -0.98% |
| 2025-06-16 | $130.1 | $129.1 | $1.00 | 1,132,500.0 | +0.62% |
| 2025-06-13 | $129.9 | $128.3 | $1.60 | 410,403.0 | -1.30% |
| 2025-06-12 | $130.4 | $129.3 | $1.11 | 391,534.0 | +0.13% |
| 2025-06-11 | $131.1 | $129.8 | $1.25 | 481,839.0 | -0.39% |
| 2025-06-10 | $130.8 | $130.2 | $0.61 | 528,697.0 | +0.55% |
| 2025-06-09 | $130.7 | $129.5 | $1.14 | 280,358.0 | +0.05% |
| 2025-06-06 | $130.1 | $129.4 | $0.7399 | 418,626.0 | +0.91% |
| 2025-06-05 | $129.5 | $128.4 | $1.13 | 456,008.0 | -0.15% |
| 2025-06-04 | $129.7 | $128.9 | $0.7506 | 227,085.0 | -0.34% |
| 2025-06-03 | $129.5 | $127.7 | $1.81 | 470,127.0 | +0.93% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $135.2 | $131.8 | $3.39 | 2,292,875.0 | +2.29% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $108.1 | $9.07 | 10,338,580.0 | +7.19% |
| 2023-11 | $108.5 | $98.59 | $9.96 | 11,861,055.0 | +9.46% |
| 2023-10 | $105.6 | $97.40 | $8.24 | 13,407,777.0 | -5.01% |
| 2023-09 | $111.6 | $103.1 | $8.58 | 7,984,890.0 | -5.60% |
| 2023-08 | $114.5 | $107.3 | $7.25 | 7,957,205.0 | -3.62% |
| 2023-07 | $115.1 | $107.8 | $7.29 | 6,027,867.0 | +4.41% |
| 2023-06 | $110.1 | $101.0 | $9.14 | 5,847,679.0 | +8.22% |
| 2023-05 | $106.8 | $100.9 | $5.92 | 8,246,376.0 | -4.45% |
| 2023-04 | $107.1 | $103.2 | $3.89 | 5,809,825.0 | +0.03% |
| 2023-03 | $112.6 | $98.92 | $13.64 | 9,119,545.0 | -3.59% |
| 2023-02 | $116.7 | $109.3 | $7.41 | 6,042,838.0 | -3.24% |
| 2023-01 | $113.9 | $104.3 | $9.61 | 12,067,485.0 | +8.08% |
0.14%
0.09%
자본화:
|
볼륨(24시간):