Stockscreener 앱 받기
152.27
1.22%
1.84
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $153.0 | $149.9 | $3.07 | 295,797.0 | +1.22% |
| 2026-02-12 | $154.3 | $150.0 | $4.23 | 780,372.0 | -1.40% |
| 2026-02-11 | $153.5 | $151.8 | $1.70 | 417,111.0 | -0.01% |
| 2026-02-10 | $153.2 | $152.3 | $0.87 | 435,738.0 | +0.20% |
| 2026-02-09 | $152.7 | $151.3 | $1.31 | 296,457.0 | +0.12% |
| 2026-02-06 | $152.2 | $149.8 | $2.47 | 305,037.0 | +2.41% |
| 2026-02-05 | $149.5 | $148.1 | $1.45 | 796,602.0 | -1.00% |
| 2026-02-04 | $150.3 | $148.7 | $1.55 | 719,554.0 | +1.03% |
| 2026-02-03 | $149.7 | $147.1 | $2.53 | 1,163,943.0 | +0.35% |
| 2026-02-02 | $148.2 | $146.3 | $1.89 | 460,201.0 | +0.67% |
| 2026-01-30 | $147.9 | $145.8 | $2.13 | 709,362.0 | -0.59% |
| 2026-01-29 | $149.0 | $146.7 | $2.38 | 576,829.0 | -0.01% |
| 2026-01-28 | $148.6 | $147.5 | $1.11 | 273,264.0 | -0.20% |
| 2026-01-27 | $148.5 | $147.8 | $0.725 | 163,252.0 | +0.00% |
| 2026-01-26 | $148.8 | $147.9 | $0.90 | 319,088.0 | +0.11% |
| 2026-01-23 | $148.8 | $147.5 | $1.27 | 546,087.0 | -0.65% |
| 2026-01-22 | $150.0 | $148.8 | $1.23 | 329,554.0 | +0.04% |
| 2026-01-21 | $149.3 | $147.3 | $2.05 | 407,530.0 | +1.81% |
| 2026-01-20 | $147.6 | $145.9 | $1.67 | 795,569.0 | -1.36% |
| 2026-01-16 | $148.7 | $148.1 | $0.62 | 627,672.0 | -0.33% |
| 2026-01-15 | $149.2 | $148.1 | $1.12 | 306,390.0 | +0.64% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $154.3 | $146.3 | $7.91 | 5,966,609.0 | +3.61% |
| 2026-01 | $150.0 | $140.9 | $9.14 | 9,670,684.0 | +4.19% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.2 | $4.81 | 10,350,696.0 | +0.61% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
0.74%
0.47%
자본화:
|
볼륨(24시간):