134.95
price up icon0.30%   0.41
after-market 시간 외 거래: 134.97 0.02 +0.01%
loading

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $135.3 $134.6 $0.6421 142,882.0 +0.30%
2025-07-02 $134.6 $133.2 $1.39 1,760,456.0 +0.59%
2025-07-01 $134.6 $131.8 $2.80 508,573.0 +1.22%
2025-06-30 $132.3 $131.4 $0.89 479,638.0 +0.47%
2025-06-27 $132.3 $130.9 $1.46 301,329.0 +0.28%
2025-06-26 $131.3 $130.4 $0.86 163,939.0 +0.88%
2025-06-25 $131.1 $129.9 $1.16 718,818.0 -0.80%
2025-06-24 $131.4 $130.3 $1.11 196,850.0 +0.86%
2025-06-23 $130.1 $128.0 $2.07 1,163,323.0 +0.82%
2025-06-20 $129.5 $128.5 $1.00 673,614.0 +0.17%
2025-06-18 $129.5 $128.3 $1.23 479,000.0 +0.37%
2025-06-17 $129.2 $128.0 $1.21 424,817.0 -0.98%
2025-06-16 $130.1 $129.1 $1.00 1,132,500.0 +0.62%
2025-06-13 $129.9 $128.3 $1.60 410,403.0 -1.30%
2025-06-12 $130.4 $129.3 $1.11 391,534.0 +0.13%
2025-06-11 $131.1 $129.8 $1.25 481,839.0 -0.39%
2025-06-10 $130.8 $130.2 $0.61 528,697.0 +0.55%
2025-06-09 $130.7 $129.5 $1.14 280,358.0 +0.05%
2025-06-06 $130.1 $129.4 $0.7399 418,626.0 +0.91%
2025-06-05 $129.5 $128.4 $1.13 456,008.0 -0.15%
2025-06-04 $129.7 $128.9 $0.7506 227,085.0 -0.34%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $135.3 $131.8 $3.51 2,554,793.0 +2.13%
2025-06 $132.3 $126.5 $5.85 9,967,395.0 +3.13%
2025-05 $131.0 $122.3 $8.73 9,731,000.0 +4.38%
2025-04 $127.8 $108.8 $18.99 19,904,610.0 -2.56%
2025-03 $132.3 $122.0 $10.30 10,398,934.0 -4.06%
2025-02 $134.4 $129.5 $4.89 6,246,515.0 -1.80%
2025-01 $135.3 $127.1 $8.24 9,032,995.0 +3.37%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.3 $127.6 $12.67 9,205,536.0 -7.87%
2024-11 $140.9 $130.3 $10.68 5,188,097.0 +7.41%
2024-10 $134.4 $129.9 $4.50 5,742,260.0 -1.34%
2024-09 $132.8 $124.2 $8.57 6,550,213.0 +1.41%
2024-08 $130.5 $119.7 $10.79 5,540,615.0 +1.90%
2024-07 $129.3 $119.0 $10.37 7,607,669.0 +6.00%
2024-06 $123.6 $119.1 $4.57 5,322,287.0 -1.98%
2024-05 $125.2 $118.3 $6.88 6,461,420.0 +3.63%
2024-04 $125.5 $117.0 $8.51 13,771,615.0 -5.16%
2024-03 $125.6 $119.2 $6.46 11,668,573.0 +4.82%
2024-02 $119.9 $113.5 $6.31 9,906,223.0 +4.73%
2024-01 $116.6 $111.9 $4.70 11,537,743.0 -1.82%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.2 $108.1 $9.07 10,338,580.0 +7.19%
2023-11 $108.5 $98.59 $9.96 11,861,055.0 +9.46%
2023-10 $105.6 $97.40 $8.24 13,407,777.0 -5.01%
2023-09 $111.6 $103.1 $8.58 7,984,890.0 -5.60%
2023-08 $114.5 $107.3 $7.25 7,957,205.0 -3.62%
2023-07 $115.1 $107.8 $7.29 6,027,867.0 +4.41%
2023-06 $110.1 $101.0 $9.14 5,847,679.0 +8.22%
2023-05 $106.8 $100.9 $5.92 8,246,376.0 -4.45%
2023-04 $107.1 $103.2 $3.89 5,809,825.0 +0.03%
2023-03 $112.6 $98.92 $13.64 9,119,545.0 -3.59%
2023-02 $116.7 $109.3 $7.41 6,042,838.0 -3.24%
2023-01 $113.9 $104.3 $9.61 12,067,485.0 +8.08%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):