Stockscreener 앱 받기
360.90
0.19%
-0.69
시간 외 거래:
360.73
-0.17
-0.05%
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $362.4 | $360.1 | $2.27 | 120,727.0 | -0.19% |
| 2025-08-08 | $361.8 | $360.2 | $1.58 | 84,460.0 | +0.71% |
| 2025-08-07 | $361.9 | $357.4 | $4.48 | 122,520.0 | -0.08% |
| 2025-08-06 | $359.7 | $357.0 | $2.71 | 88,467.0 | +0.67% |
| 2025-08-05 | $359.4 | $356.2 | $3.23 | 67,582.0 | -0.52% |
| 2025-08-04 | $358.8 | $355.2 | $3.58 | 114,786.0 | +1.62% |
| 2025-08-01 | $355.3 | $351.7 | $3.63 | 112,478.0 | -1.63% |
| 2025-07-31 | $363.4 | $358.4 | $5.02 | 199,018.0 | -0.45% |
| 2025-07-30 | $362.4 | $358.9 | $3.52 | 137,347.0 | -0.09% |
| 2025-07-29 | $363.1 | $360.5 | $2.52 | 68,936.0 | -0.35% |
| 2025-07-28 | $362.7 | $361.5 | $1.27 | 154,007.0 | +0.03% |
| 2025-07-25 | $362.5 | $360.9 | $1.56 | 57,119.0 | +0.38% |
| 2025-07-24 | $361.5 | $360.6 | $0.98 | 77,938.0 | -0.02% |
| 2025-07-23 | $360.9 | $360.0 | $0.92 | 83,799.0 | +0.88% |
| 2025-07-22 | $358.2 | $356.2 | $2.03 | 97,508.0 | +0.03% |
| 2025-07-21 | $359.2 | $357.2 | $1.98 | 80,002.0 | +0.12% |
| 2025-07-18 | $358.5 | $356.5 | $1.99 | 64,011.0 | -0.10% |
| 2025-07-17 | $357.6 | $355.0 | $2.64 | 150,498.0 | +0.70% |
| 2025-07-16 | $355.2 | $351.2 | $4.01 | 152,883.0 | +0.36% |
| 2025-07-15 | $357.2 | $353.6 | $3.64 | 120,700.0 | -0.51% |
Ishares Russell 3000 Etf 주식 (IWV) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $362.4 | $351.7 | $10.73 | 831,747.0 | +0.54% |
| 2025-07 | $363.4 | $349.8 | $13.59 | 2,848,113.0 | +2.27% |
| 2025-06 | $351.8 | $332.7 | $19.10 | 3,633,880.0 | +4.81% |
| 2025-05 | $338.6 | $316.5 | $22.17 | 4,741,239.0 | +6.36% |
| 2025-04 | $322.7 | $273.6 | $49.14 | 7,424,473.0 | -0.88% |
| 2025-03 | $339.8 | $310.9 | $28.96 | 4,469,287.0 | -6.03% |
| 2025-02 | $350.2 | $331.7 | $18.56 | 2,760,156.0 | -1.88% |
| 2025-01 | $349.2 | $328.5 | $20.75 | 4,008,083.0 | +3.06% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.5 | $332.1 | $17.47 | 3,410,034.0 | -3.05% |
| 2024-11 | $346.7 | $324.1 | $22.55 | 3,206,937.0 | +6.78% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $275.3 | $260.2 | $15.07 | 4,755,108.0 | +4.91% |
| 2023-11 | $261.9 | $238.7 | $23.26 | 3,593,288.0 | +9.34% |
| 2023-10 | $250.6 | $233.5 | $17.10 | 3,793,645.0 | -2.62% |
| 2023-09 | $260.5 | $242.1 | $18.36 | 3,010,913.0 | -5.14% |
| 2023-08 | $263.1 | $248.3 | $14.82 | 2,431,802.0 | -1.98% |
| 2023-07 | $264.3 | $250.4 | $13.88 | 2,365,567.0 | +3.57% |
| 2023-06 | $255.0 | $238.5 | $16.46 | 2,965,581.0 | +6.49% |
| 2023-05 | $241.5 | $231.0 | $10.44 | 2,276,589.0 | +0.43% |
| 2023-04 | $238.6 | $231.2 | $7.31 | 2,820,814.0 | +1.08% |
| 2023-03 | $236.3 | $219.4 | $16.89 | 4,239,663.0 | +2.38% |
| 2023-02 | $243.1 | $228.5 | $14.56 | 2,620,126.0 | -2.43% |
| 2023-01 | $236.5 | $218.1 | $18.39 | 6,897,835.0 | +6.79% |
0.20%
자본화:
|
볼륨(24시간):