112.10
price up icon0.82%   0.9088
after-market 시간 외 거래: 112.10 0.003 +0.00%
loading

Ishares Global Financials Etf 주식 (IXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $112.2 $111.5 $0.7342 3,959.0 +0.82%
2025-07-02 $111.2 $110.6 $0.68 24,499.0 -0.15%
2025-07-01 $111.5 $110.6 $0.8328 17,866.0 +0.48%
2025-06-30 $111.0 $110.6 $0.40 23,272.0 +0.28%
2025-06-27 $110.9 $110.0 $0.9347 15,143.0 +0.43%
2025-06-26 $110.1 $109.6 $0.50 19,342.0 +0.95%
2025-06-25 $109.4 $108.8 $0.56 5,369.0 -0.47%
2025-06-24 $109.7 $109.0 $0.72 5,646.0 +1.85%
2025-06-23 $107.5 $106.2 $1.30 11,371.0 +0.88%
2025-06-20 $107.0 $106.5 $0.525 10,221.0 -0.02%
2025-06-18 $107.5 $106.6 $0.96 5,986.0 +0.12%
2025-06-17 $107.1 $106.2 $0.915 13,945.0 -0.91%
2025-06-16 $108.3 $107.3 $1.00 7,486.0 -0.19%
2025-06-13 $108.6 $107.5 $1.01 12,459.0 -1.86%
2025-06-12 $109.8 $109.2 $0.51 7,063.0 +0.27%
2025-06-11 $110.0 $109.3 $0.69 7,246.0 -0.10%
2025-06-10 $109.7 $109.1 $0.5491 7,054.0 -0.41%
2025-06-09 $110.3 $109.4 $0.9389 34,372.0 -0.18%
2025-06-06 $110.2 $109.7 $0.5351 8,014.0 +1.03%
2025-06-05 $109.5 $108.8 $0.7051 19,770.0 +0.12%
2025-06-04 $109.7 $108.9 $0.7525 21,336.0 -0.38%

Ishares Global Financials Etf 주식 (IXG) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Financials Etf 주식 (IXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $112.2 $110.6 $1.65 50,283.0 +1.15%
2025-06 $111.0 $106.2 $4.83 306,386.0 +1.78%
2025-05 $109.4 $102.8 $6.59 385,675.0 +5.63%
2025-04 $104.1 $88.04 $16.06 585,224.0 +0.05%
2025-03 $106.2 $98.48 $7.68 720,901.0 -1.62%
2025-02 $105.0 $99.93 $5.08 623,532.0 +2.54%
2025-01 $103.4 $93.64 $9.77 624,688.0 +6.32%

Ishares Global Financials Etf 주식 (IXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.8 $94.41 $11.38 311,143.0 -5.47%
2024-11 $102.1 $94.69 $7.43 216,697.0 +7.20%
2024-10 $97.69 $93.10 $4.59 1,486,718.0 +0.33%
2024-09 $95.00 $90.06 $4.94 178,867.0 +1.06%
2024-08 $93.74 $82.60 $11.14 864,867.0 +3.86%
2024-07 $90.91 $85.10 $5.81 320,138.0 +5.92%
2024-06 $88.12 $83.06 $5.06 556,677.0 -3.12%
2024-05 $88.94 $83.15 $5.79 208,938.0 +5.05%
2024-04 $86.83 $81.38 $5.44 190,743.0 -3.52%
2024-03 $86.69 $82.46 $4.23 193,381.0 +4.96%
2024-02 $82.86 $78.56 $4.30 218,374.0 +3.75%
2024-01 $80.60 $76.10 $4.50 197,816.0 +1.25%

Ishares Global Financials Etf 주식 (IXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.90 $75.00 $3.90 424,305.0 +4.46%
2023-11 $75.22 $68.42 $6.80 365,250.0 +9.94%
2023-10 $71.53 $66.83 $4.70 287,095.0 -2.87%
2023-09 $73.73 $69.88 $3.86 340,818.0 -2.31%
2023-08 $74.81 $70.24 $4.57 259,132.0 -3.85%
2023-07 $75.26 $70.02 $5.24 442,244.0 +4.83%
2023-06 $71.77 $68.67 $3.10 372,414.0 +4.47%
2023-05 $71.86 $68.00 $3.86 529,940.0 -4.29%
2023-04 $72.24 $68.45 $3.79 877,611.0 +3.68%
2023-03 $75.49 $65.48 $10.01 1,926,253.0 -7.42%
2023-02 $77.22 $73.46 $3.76 1,367,677.0 -2.33%
2023-01 $76.50 $70.29 $6.21 2,458,503.0 +8.59%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):