87.07
price up icon1.14%   0.98
after-market 시간 외 거래: 87.07
loading

Ishares Global Healthcare Etf 주식 (IXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $87.70 $85.81 $1.89 263,751.0 +1.14%
2025-06-30 $86.17 $85.56 $0.615 305,311.0 +0.55%
2025-06-27 $86.27 $85.45 $0.82 76,533.0 -0.13%
2025-06-26 $86.13 $85.46 $0.67 111,937.0 +0.42%
2025-06-25 $85.58 $84.94 $0.64 159,141.0 -0.37%
2025-06-24 $85.85 $84.67 $1.18 153,034.0 +1.22%
2025-06-23 $84.69 $83.81 $0.885 207,267.0 +0.27%
2025-06-20 $85.25 $84.37 $0.88 179,664.0 -0.53%
2025-06-18 $85.36 $84.55 $0.805 216,809.0 -0.22%
2025-06-17 $86.35 $84.98 $1.37 258,972.0 -1.69%
2025-06-16 $87.41 $86.32 $1.09 171,559.0 -1.46%
2025-06-13 $88.55 $87.67 $0.8791 119,584.0 -0.98%
2025-06-12 $88.68 $87.89 $0.79 165,269.0 +1.14%
2025-06-11 $88.16 $87.47 $0.6931 210,226.0 -0.07%
2025-06-10 $87.98 $86.85 $1.14 127,314.0 +1.20%
2025-06-09 $87.10 $86.38 $0.7221 92,756.0 -0.14%
2025-06-06 $86.92 $86.39 $0.53 204,864.0 +0.99%
2025-06-05 $86.42 $85.75 $0.67 159,022.0 -0.16%
2025-06-04 $86.60 $85.93 $0.67 132,789.0 +0.49%
2025-06-03 $85.98 $85.02 $0.96 140,601.0 -0.28%

Ishares Global Healthcare Etf 주식 (IXJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Healthcare Etf 주식 (IXJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $87.70 $85.81 $1.89 263,751.0 +0.00%
2025-06 $88.68 $83.81 $4.88 3,579,605.0 +1.57%
2025-05 $89.03 $81.85 $7.18 6,497,444.0 -3.84%
2025-04 $90.95 $80.68 $10.27 3,494,049.0 -2.26%
2025-03 $94.31 $89.82 $4.50 2,659,455.0 -2.10%
2025-02 $93.37 $90.40 $2.97 5,305,800.0 +1.90%
2025-01 $92.45 $85.68 $6.77 3,180,557.0 +6.34%

Ishares Global Healthcare Etf 주식 (IXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.69 $85.21 $7.48 2,964,574.0 -7.24%
2024-11 $94.90 $88.27 $6.63 3,907,008.0 -0.93%
2024-10 $98.41 $92.64 $5.77 2,455,174.0 -4.93%
2024-09 $101.2 $97.44 $3.75 2,322,262.0 -3.05%
2024-08 $101.3 $93.14 $8.17 2,894,767.0 +5.64%
2024-07 $96.36 $91.31 $5.05 3,382,123.0 +3.23%
2024-06 $94.33 $91.69 $2.64 2,151,973.0 +0.90%
2024-05 $93.50 $88.99 $4.51 2,548,625.0 +3.01%
2024-04 $93.20 $87.29 $5.91 3,214,158.0 -4.11%
2024-03 $93.37 $90.96 $2.41 3,339,558.0 +2.41%
2024-02 $92.85 $88.39 $4.46 3,091,307.0 +2.39%
2024-01 $89.80 $86.30 $3.50 3,608,475.0 +2.44%

Ishares Global Healthcare Etf 주식 (IXJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.06 $83.22 $3.84 4,056,175.0 +3.57%
2023-11 $83.86 $79.15 $4.71 2,520,872.0 +5.61%
2023-10 $84.14 $77.96 $6.18 3,413,015.0 -3.81%
2023-09 $85.85 $81.98 $3.87 2,832,436.0 -3.26%
2023-08 $87.30 $84.26 $3.04 3,006,391.0 -0.88%
2023-07 $87.20 $82.20 $5.00 3,138,040.0 +1.14%
2023-06 $85.67 $82.67 $3.00 3,649,325.0 +2.32%
2023-05 $87.60 $82.07 $5.53 5,440,618.0 -3.81%
2023-04 $87.78 $83.29 $4.49 3,230,106.0 +3.59%
2023-03 $83.51 $78.72 $4.79 5,552,257.0 +3.42%
2023-02 $84.97 $80.54 $4.43 5,786,846.0 -4.52%
2023-01 $85.86 $83.44 $2.42 4,503,869.0 -0.54%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):