Stockscreener 앱 받기
92.61
0.31%
-0.29
시간 외 거래:
92.54
-0.07
-0.08%
Ishares Global Healthcare Etf 주식 (IXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $93.10 | $92.15 | $0.95 | 107,203.0 | -0.31% |
| 2026-03-18 | $94.07 | $92.73 | $1.34 | 191,727.0 | -1.90% |
| 2026-03-17 | $95.86 | $94.60 | $1.26 | 202,857.0 | -0.61% |
| 2026-03-16 | $95.52 | $94.80 | $0.72 | 247,578.0 | +1.04% |
| 2026-03-13 | $95.89 | $94.26 | $1.63 | 146,785.0 | -0.51% |
| 2026-03-12 | $95.97 | $94.69 | $1.28 | 288,781.0 | -1.58% |
| 2026-03-11 | $96.58 | $95.80 | $0.775 | 95,876.0 | -0.38% |
| 2026-03-10 | $97.62 | $96.67 | $0.95 | 146,045.0 | -0.72% |
| 2026-03-09 | $97.46 | $95.14 | $2.32 | 364,194.0 | +0.97% |
| 2026-03-06 | $96.59 | $95.38 | $1.21 | 3,411,984.0 | -0.67% |
| 2026-03-05 | $98.19 | $96.41 | $1.78 | 280,445.0 | -2.30% |
| 2026-03-04 | $99.61 | $98.46 | $1.15 | 84,694.0 | +0.47% |
| 2026-03-03 | $99.30 | $97.64 | $1.66 | 220,871.0 | -1.37% |
| 2026-03-02 | $101.0 | $100.0 | $0.995 | 225,271.0 | -1.41% |
| 2026-02-27 | $101.8 | $100.2 | $1.55 | 129,510.0 | +1.40% |
| 2026-02-26 | $100.7 | $99.52 | $1.19 | 111,808.0 | -0.47% |
| 2026-02-25 | $101.4 | $100.6 | $0.83 | 166,969.0 | +0.12% |
| 2026-02-24 | $101.0 | $100.7 | $0.40 | 191,423.0 | -0.29% |
| 2026-02-23 | $101.1 | $100.3 | $0.725 | 125,294.0 | +0.50% |
| 2026-02-20 | $100.7 | $99.96 | $0.77 | 159,915.0 | -0.32% |
| 2026-02-19 | $100.9 | $100.1 | $0.81 | 192,271.0 | -0.17% |
| 2026-02-18 | $101.1 | $100.6 | $0.49 | 126,014.0 | -0.24% |
Ishares Global Healthcare Etf 주식 (IXJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Healthcare Etf 주식 (IXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $101.0 | $92.15 | $8.85 | 6,121,514.0 | -8.95% |
| 2026-02 | $101.8 | $97.99 | $3.79 | 10,965,713.0 | +2.98% |
| 2026-01 | $101.0 | $96.38 | $4.60 | 8,977,833.0 | +1.41% |
Ishares Global Healthcare Etf 주식 (IXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.81 | $94.74 | $4.07 | 3,299,866.0 | -0.94% |
| 2025-11 | $99.39 | $90.36 | $9.03 | 3,820,446.0 | +8.30% |
| 2025-10 | $93.31 | $89.46 | $3.85 | 5,189,519.0 | +2.85% |
| 2025-09 | $89.32 | $85.36 | $3.96 | 3,517,164.0 | +1.10% |
| 2025-08 | $88.74 | $82.16 | $6.58 | 3,139,098.0 | +5.54% |
| 2025-07 | $87.86 | $82.92 | $4.95 | 3,545,945.0 | -3.52% |
| 2025-06 | $88.68 | $83.81 | $4.88 | 3,315,854.0 | +0.43% |
| 2025-05 | $89.03 | $81.85 | $7.18 | 6,497,444.0 | -3.84% |
| 2025-04 | $90.95 | $80.68 | $10.27 | 3,494,049.0 | -2.26% |
| 2025-03 | $94.31 | $89.82 | $4.50 | 2,659,455.0 | -2.10% |
| 2025-02 | $93.37 | $90.40 | $2.97 | 5,305,800.0 | +1.90% |
| 2025-01 | $92.45 | $85.68 | $6.77 | 3,180,557.0 | +6.34% |
Ishares Global Healthcare Etf 주식 (IXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.69 | $85.21 | $7.48 | 2,964,574.0 | -7.24% |
| 2024-11 | $94.90 | $88.27 | $6.63 | 3,907,008.0 | -0.93% |
| 2024-10 | $98.41 | $92.64 | $5.77 | 2,455,174.0 | -4.93% |
| 2024-09 | $101.2 | $97.44 | $3.75 | 2,322,262.0 | -3.05% |
| 2024-08 | $101.3 | $93.14 | $8.17 | 2,894,767.0 | +5.64% |
| 2024-07 | $96.36 | $91.31 | $5.05 | 3,382,123.0 | +3.23% |
| 2024-06 | $94.33 | $91.69 | $2.64 | 2,151,973.0 | +0.90% |
| 2024-05 | $93.50 | $88.99 | $4.51 | 2,548,625.0 | +3.01% |
| 2024-04 | $93.20 | $87.29 | $5.91 | 3,214,158.0 | -4.11% |
| 2024-03 | $93.37 | $90.96 | $2.41 | 3,339,558.0 | +2.41% |
| 2024-02 | $92.85 | $88.39 | $4.46 | 3,091,307.0 | +2.39% |
| 2024-01 | $89.80 | $86.30 | $3.50 | 3,608,475.0 | +2.44% |
0.14%
0.24%
자본화:
|
볼륨(24시간):