Ishares U S Consumer Discretionary Etf (IYC)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-19	$97.42	$96.25	$1.17	205,755.0	-0.71%
2026-03-18	$99.48	$97.60	$1.89	184,120.0	-2.04%
2026-03-17	$100.2	$99.59	$0.64	73,966.0	+0.56%
2026-03-16	$99.52	$98.74	$0.78	151,298.0	+1.01%
2026-03-13	$99.16	$97.94	$1.22	146,541.0	-0.21%
2026-03-12	$99.70	$98.29	$1.41	261,386.0	-1.89%
2026-03-11	$101.3	$99.81	$1.54	196,460.0	-0.44%
2026-03-10	$101.8	$100.4	$1.41	289,069.0	-0.41%
2026-03-09	$101.2	$98.35	$2.89	569,476.0	+0.03%
2026-03-06	$101.2	$100.1	$1.10	639,591.0	-1.30%
2026-03-05	$103.0	$101.6	$1.44	157,814.0	-0.31%
2026-03-04	$103.0	$101.7	$1.23	457,361.0	+1.03%
2026-03-03	$102.0	$99.47	$2.58	342,775.0	-0.46%
2026-03-02	$102.4	$101.2	$1.21	323,741.0	-1.03%
2026-02-27	$103.2	$102.0	$1.28	393,175.0	+0.54%
2026-02-26	$103.0	$101.9	$1.12	673,718.0	+0.50%
2026-02-25	$102.2	$101.6	$0.51	166,476.0	+0.29%
2026-02-24	$102.0	$100.5	$1.45	185,669.0	+1.48%
2026-02-23	$101.7	$99.60	$2.06	154,759.0	-1.90%
2026-02-20	$102.5	$100.9	$1.53	325,207.0	+0.87%
2026-02-19	$102.0	$101.0	$1.00	1,078,372.0	-0.78%
2026-02-18	$102.8	$101.3	$1.46	73,522.0	+0.77%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$103.0	$96.25	$6.78	4,205,108.0	-6.04%
2026-02	$105.0	$99.60	$5.42	4,444,410.0	-0.64%
2026-01	$107.4	$102.3	$5.10	3,432,255.0	+0.68%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$105.4	$102.0	$3.42	2,810,492.0	+1.10%
2025-11	$103.9	$96.94	$6.99	5,324,827.0	-0.52%
2025-10	$105.1	$100.7	$4.34	5,403,097.0	-1.53%
2025-09	$106.4	$102.1	$4.36	3,431,338.0	+1.30%
2025-08	$104.3	$97.50	$6.82	2,925,513.0	+3.47%
2025-07	$102.0	$98.89	$3.13	2,092,415.0	+0.34%
2025-06	$99.89	$95.35	$4.54	2,479,883.0	+3.06%
2025-05	$98.35	$89.79	$8.56	1,993,167.0	+7.95%
2025-04	$90.99	$77.66	$13.33	3,823,179.0	+1.40%
2025-03	$97.35	$85.36	$12.00	4,436,969.0	-8.36%
2025-02	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
2025-01	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf 주식 (IYC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
2024-11	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
2024-10	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
2024-09	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
2024-08	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
2024-07	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
2024-06	$82.02	$78.64	$3.38	724,595.0	+2.51%
2024-05	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
2024-04	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
2024-03	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
2024-02	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
2024-01	$76.32	$73.22	$3.10	2,365,047.0	-1.29%

VTV

$196.47

0.14%

VUG

$448.57

0.32%

IJH

$67.35

0.24%

EFA

$96.52

0.18%

IWF

$435.42

0.37%

QQQ

$593.02