121.77
price up icon0.06%   0.07
after-market 시간 외 거래: 121.77
loading

Ishares U S Financials Etf 주식 (IYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $121.8 $120.8 $0.975 312,128.0 +0.06%
2025-07-01 $121.9 $120.8 $1.11 726,693.0 +0.59%
2025-06-30 $121.1 $120.4 $0.71 1,105,987.0 +0.83%
2025-06-27 $120.6 $119.4 $1.23 965,500.0 +0.20%
2025-06-26 $119.9 $118.7 $1.21 457,314.0 +1.07%
2025-06-25 $118.9 $118.1 $0.74 212,528.0 -0.19%
2025-06-24 $119.2 $117.9 $1.30 1,443,788.0 +1.31%
2025-06-23 $117.2 $115.0 $2.28 681,964.0 +1.01%
2025-06-20 $116.5 $115.7 $0.79 321,356.0 +0.43%
2025-06-18 $116.1 $114.3 $1.78 320,327.0 +1.05%
2025-06-17 $115.0 $113.9 $1.10 394,036.0 -0.84%
2025-06-16 $115.9 $114.8 $1.13 187,742.0 +0.78%
2025-06-13 $115.4 $114.1 $1.34 406,121.0 -1.36%
2025-06-12 $116.0 $114.7 $1.25 197,417.0 +0.14%
2025-06-11 $116.6 $115.5 $1.10 305,762.0 -0.20%
2025-06-10 $116.1 $115.6 $0.49 211,749.0 -0.09%
2025-06-09 $117.1 $115.5 $1.64 1,144,761.0 -0.70%
2025-06-06 $117.2 $116.4 $0.86 130,399.0 +1.40%
2025-06-05 $115.8 $114.8 $1.08 352,334.0 -0.29%
2025-06-04 $116.8 $115.6 $1.19 526,110.0 -0.81%
2025-06-03 $116.7 $115.1 $1.67 268,830.0 +0.21%

Ishares U S Financials Etf 주식 (IYF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Financials Etf 주식 (IYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $121.9 $120.8 $1.11 1,350,949.0 +0.64%
2025-06 $121.1 $113.9 $7.20 9,836,460.0 +4.26%
2025-05 $118.1 $109.7 $8.41 5,554,338.0 +4.98%
2025-04 $114.3 $95.34 $18.92 10,893,428.0 -2.05%
2025-03 $119.6 $107.1 $12.49 12,560,848.0 -4.69%
2025-02 $119.7 $114.3 $5.41 5,097,917.0 +0.25%
2025-01 $119.3 $107.8 $11.56 6,941,676.0 +6.81%

Ishares U S Financials Etf 주식 (IYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.1 $108.3 $10.87 6,272,182.0 -7.12%
2024-11 $119.9 $105.3 $14.62 4,853,354.0 +11.53%
2024-10 $110.1 $102.2 $7.94 6,587,234.0 +2.73%
2024-09 $105.2 $98.62 $6.58 6,410,653.0 -1.09%
2024-08 $105.1 $92.83 $12.29 3,225,772.0 +3.71%
2024-07 $102.2 $94.54 $7.63 7,530,969.0 +7.11%
2024-06 $95.46 $92.00 $3.46 4,878,113.0 -0.71%
2024-05 $96.85 $91.32 $5.53 1,480,689.0 +4.50%
2024-04 $95.81 $89.10 $6.71 2,993,714.0 -4.70%
2024-03 $95.88 $90.35 $5.53 2,065,841.0 +5.11%
2024-02 $91.32 $85.37 $5.95 2,424,127.0 +4.54%
2024-01 $88.55 $83.28 $5.27 5,674,714.0 +1.92%

Ishares U S Financials Etf 주식 (IYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.84 $80.57 $5.27 2,487,721.0 +5.86%
2023-11 $80.75 $72.54 $8.21 3,838,992.0 +11.18%
2023-10 $76.29 $70.45 $5.84 3,271,129.0 -2.93%
2023-09 $78.89 $74.17 $4.72 4,574,055.0 -2.73%
2023-08 $79.73 $74.75 $4.98 2,638,232.0 -3.21%
2023-07 $80.23 $73.36 $6.87 3,368,884.0 +6.43%
2023-06 $75.17 $70.07 $5.10 2,838,906.0 +6.28%
2023-05 $73.80 $68.31 $5.49 3,467,129.0 -4.06%
2023-04 $74.46 $69.70 $4.76 3,612,823.0 +2.85%
2023-03 $80.14 $66.91 $13.23 6,510,885.0 -10.07%
2023-02 $82.30 $78.20 $4.10 2,019,316.0 -2.31%
2023-01 $80.98 $75.15 $5.83 3,210,226.0 +7.30%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):