Stockscreener 앱 받기
80.19
0.26%
0.205
시간 외 거래:
80.19
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $80.36 | $79.74 | $0.6195 | 58,996.0 | +0.26% |
| 2024-11-15 | $80.02 | $79.51 | $0.5054 | 69,101.0 | +0.61% |
| 2024-11-14 | $80.05 | $79.43 | $0.615 | 41,237.0 | -0.16% |
| 2024-11-13 | $80.38 | $79.55 | $0.83 | 45,855.0 | -0.15% |
| 2024-11-12 | $80.19 | $79.47 | $0.72 | 80,552.0 | -0.48% |
| 2024-11-11 | $80.50 | $79.60 | $0.90 | 57,909.0 | +1.89% |
| 2024-11-08 | $79.06 | $78.10 | $0.96 | 74,663.0 | +0.76% |
| 2024-11-07 | $79.26 | $77.90 | $1.36 | 105,418.0 | -1.87% |
| 2024-11-06 | $79.58 | $77.56 | $2.02 | 122,049.0 | +7.43% |
| 2024-11-05 | $74.06 | $73.24 | $0.82 | 64,742.0 | +1.22% |
| 2024-11-04 | $73.75 | $72.85 | $0.90 | 51,022.0 | -0.88% |
| 2024-11-01 | $74.43 | $73.77 | $0.6574 | 49,148.0 | +0.00% |
| 2024-10-31 | $74.82 | $73.81 | $1.01 | 30,995.0 | -1.24% |
| 2024-10-30 | $75.25 | $74.40 | $0.844 | 27,984.0 | +0.54% |
| 2024-10-29 | $74.70 | $74.29 | $0.415 | 61,259.0 | -0.45% |
| 2024-10-28 | $74.75 | $73.91 | $0.84 | 35,105.0 | +1.34% |
| 2024-10-25 | $74.67 | $73.52 | $1.15 | 24,582.0 | -0.97% |
| 2024-10-24 | $74.44 | $73.92 | $0.52 | 87,237.0 | +0.18% |
| 2024-10-23 | $74.54 | $73.91 | $0.6299 | 67,066.0 | -0.28% |
| 2024-10-22 | $74.56 | $73.98 | $0.58 | 51,964.0 | -0.05% |
Ishares U S Financial Services Etf 주식 (IYG) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Financial Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Financial Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $80.50 | $72.85 | $7.65 | 879,688.0 | +8.64% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| 2023-11 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| 2023-10 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| 2023-09 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| 2023-08 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| 2023-07 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| 2023-06 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| 2023-05 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| 2023-04 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| 2023-03 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| 2023-02 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| 2023-01 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
Ishares U S Financial Services Etf 주식 (IYG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.55 | $50.98 | $5.57 | 2,699,925.0 | -6.90% |
| 2022-11 | $56.49 | $51.40 | $5.09 | 3,594,333.0 | +6.46% |
| 2022-10 | $53.40 | $45.82 | $7.58 | 5,427,876.0 | +12.52% |
| 2022-09 | $55.33 | $46.95 | $8.39 | 5,980,236.0 | -10.09% |
| 2022-08 | $57.34 | $52.33 | $5.01 | 2,707,635.0 | -2.84% |
| 2022-07 | $54.05 | $48.02 | $6.03 | 3,292,356.0 | +9.08% |
| 2022-06 | $56.59 | $47.88 | $8.70 | 8,155,833.0 | -12.15% |
| 2022-05 | $56.97 | $50.16 | $6.81 | 19,243,734.0 | +3.53% |
| 2022-04 | $60.62 | $54.19 | $6.43 | 6,503,886.0 | -9.64% |
| 2022-03 | $62.93 | $55.44 | $7.49 | 10,613,544.0 | -3.55% |
| 2022-02 | $67.75 | $59.59 | $8.16 | 6,370,632.0 | -3.08% |
| 2022-01 | $68.29 | $59.31 | $8.98 | 8,098,320.0 | -0.09% |
0.46%
자본화:
|
볼륨(24시간):