Stockscreener 앱 받기
54.82
0.85%
0.46
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $54.92 | $54.50 | $0.42 | 472,347.0 | +0.85% |
| 2025-08-07 | $54.81 | $53.94 | $0.875 | 816,607.0 | -0.95% |
| 2025-08-06 | $55.53 | $54.80 | $0.73 | 565,014.0 | -1.53% |
| 2025-08-05 | $55.92 | $55.57 | $0.35 | 472,920.0 | -0.41% |
| 2025-08-04 | $55.98 | $55.23 | $0.75 | 569,652.0 | +1.43% |
| 2025-08-01 | $55.25 | $54.63 | $0.615 | 778,638.0 | +0.58% |
| 2025-07-31 | $56.23 | $54.69 | $1.54 | 1,475,700.0 | -2.64% |
| 2025-07-30 | $56.79 | $56.12 | $0.675 | 437,812.0 | -0.25% |
| 2025-07-29 | $56.76 | $56.00 | $0.76 | 433,178.0 | -0.76% |
| 2025-07-28 | $57.35 | $56.76 | $0.59 | 1,695,349.0 | -0.78% |
| 2025-07-25 | $57.43 | $57.04 | $0.39 | 354,723.0 | +0.56% |
| 2025-07-24 | $57.53 | $57.00 | $0.5301 | 1,194,231.0 | -0.38% |
| 2025-07-23 | $57.26 | $57.02 | $0.235 | 168,030.0 | +2.05% |
| 2025-07-22 | $56.18 | $55.18 | $1.00 | 577,317.0 | +2.00% |
| 2025-07-21 | $55.53 | $54.98 | $0.545 | 471,946.0 | -0.61% |
| 2025-07-18 | $55.95 | $55.27 | $0.68 | 492,411.0 | -0.66% |
| 2025-07-17 | $56.10 | $55.56 | $0.54 | 472,085.0 | -1.14% |
| 2025-07-16 | $56.40 | $55.84 | $0.5628 | 600,483.0 | +1.29% |
| 2025-07-15 | $56.86 | $55.61 | $1.25 | 486,214.0 | -1.89% |
| 2025-07-14 | $56.80 | $56.44 | $0.36 | 330,073.0 | +0.04% |
Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $55.98 | $53.94 | $2.04 | 4,147,525.0 | -0.05% |
| 2025-07 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| 2025-06 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| 2025-05 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| 2025-04 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| 2023-11 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| 2023-10 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| 2023-09 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| 2023-08 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| 2023-07 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| 2023-06 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| 2023-05 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| 2023-04 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| 2023-03 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| 2023-02 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| 2023-01 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
0.63%
0.02%
자본화:
|
볼륨(24시간):