56.82
price down icon0.79%   -0.45
after-market 시간 외 거래: 56.82
loading

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $57.15 $56.78 $0.3648 423,754.0 -0.79%
2025-07-01 $57.74 $56.36 $1.38 604,292.0 +1.40%
2025-06-30 $56.57 $56.10 $0.47 416,373.0 +0.55%
2025-06-27 $56.65 $56.04 $0.605 255,796.0 -0.12%
2025-06-26 $56.65 $56.06 $0.585 378,642.0 +0.18%
2025-06-25 $56.32 $55.71 $0.61 575,941.0 +0.09%
2025-06-24 $56.23 $55.35 $0.88 1,677,905.0 +1.25%
2025-06-23 $55.62 $54.90 $0.725 387,288.0 +0.07%
2025-06-20 $55.77 $55.23 $0.54 290,549.0 -0.36%
2025-06-18 $55.93 $55.25 $0.68 471,945.0 -0.18%
2025-06-17 $56.43 $55.59 $0.84 309,155.0 -1.66%
2025-06-16 $57.04 $56.32 $0.72 2,432,988.0 -0.53%
2025-06-13 $57.41 $56.78 $0.6346 602,614.0 -0.61%
2025-06-12 $57.25 $56.74 $0.51 518,096.0 +0.74%
2025-06-11 $57.21 $56.69 $0.5246 498,787.0 -0.04%
2025-06-10 $57.03 $56.29 $0.74 620,875.0 +1.10%
2025-06-09 $56.50 $55.92 $0.58 808,043.0 -0.14%
2025-06-06 $56.52 $56.09 $0.43 410,728.0 +0.88%
2025-06-05 $56.13 $55.56 $0.57 411,582.0 -0.07%
2025-06-04 $56.30 $55.86 $0.44 358,837.0 +0.25%
2025-06-03 $55.94 $55.15 $0.79 451,626.0 +0.29%

Ishares U S Healthcare Etf 주식 (IYH) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.74 $56.36 $1.38 1,451,800.0 +0.60%
2025-06 $57.41 $54.90 $2.51 12,731,982.0 +1.73%
2025-05 $58.01 $53.35 $4.66 9,233,924.0 -5.19%
2025-04 $60.71 $53.83 $6.88 9,031,112.0 -3.83%
2025-03 $62.94 $59.87 $3.07 6,311,159.0 -2.47%
2025-02 $62.82 $60.60 $2.22 5,364,137.0 +0.61%
2025-01 $62.82 $58.13 $4.69 7,111,435.0 +6.49%

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.24 $57.38 $4.86 8,208,357.0 -6.36%
2024-11 $63.72 $59.01 $4.71 6,101,991.0 +0.11%
2024-10 $65.31 $61.66 $3.65 3,639,162.0 -4.54%
2024-09 $66.59 $64.36 $2.23 8,053,302.0 -2.08%
2024-08 $66.43 $61.17 $5.26 4,151,713.0 +5.65%
2024-07 $63.68 $60.08 $3.60 4,011,468.0 +2.55%
2024-06 $61.98 $60.14 $1.83 3,783,678.0 +1.73%
2024-05 $61.68 $58.70 $2.98 7,273,658.0 +2.38%
2024-04 $61.99 $57.95 $4.04 10,576,629.0 -4.96%
2024-03 $62.18 $60.61 $1.57 3,117,582.0 +2.04%
2024-02 $62.14 $58.63 $3.51 6,121,355.0 +3.18%
2024-01 $59.33 $57.10 $2.23 6,207,835.0 +2.69%

Ishares U S Healthcare Etf 주식 (IYH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.39 $54.70 $2.69 6,595,210.0 +4.36%
2023-11 $54.86 $51.86 $3.00 4,471,275.0 +5.45%
2023-10 $55.22 $51.27 $3.95 8,622,495.0 -3.69%
2023-09 $56.71 $53.78 $2.93 3,414,055.0 -3.96%
2023-08 $57.26 $55.52 $1.74 5,520,850.0 -0.38%
2023-07 $57.47 $54.38 $3.09 3,629,140.0 +0.72%
2023-06 $56.16 $53.57 $2.59 5,574,380.0 +4.16%
2023-05 $56.78 $53.15 $3.63 4,002,685.0 -4.31%
2023-04 $57.21 $54.52 $2.69 4,861,715.0 +2.98%
2023-03 $54.62 $51.89 $2.73 5,233,195.0 +2.22%
2023-02 $56.60 $53.40 $3.20 3,833,900.0 -4.52%
2023-01 $56.98 $55.18 $1.80 4,118,905.0 -1.39%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):