95.44
price up icon0.71%   0.67
after-market 시간 외 거래: 95.21 -0.23 -0.24%
loading

Ishares U S Real Estate Etf 주식 (IYR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $96.14 $94.47 $1.67 8,371,549.0 +0.71%
2025-06-30 $94.83 $93.12 $1.71 5,786,738.0 +0.68%
2025-06-27 $95.08 $93.76 $1.32 6,662,173.0 +0.18%
2025-06-26 $94.29 $92.86 $1.43 11,768,457.0 -0.12%
2025-06-25 $95.74 $93.97 $1.77 8,768,042.0 -2.26%
2025-06-24 $96.56 $95.48 $1.08 4,597,121.0 +0.40%
2025-06-23 $95.95 $94.55 $1.40 4,726,119.0 +1.40%
2025-06-20 $95.34 $94.36 $0.985 5,581,893.0 +0.00%
2025-06-18 $95.24 $94.01 $1.23 4,265,509.0 +0.33%
2025-06-17 $94.83 $93.89 $0.945 4,364,562.0 -0.37%
2025-06-16 $95.75 $94.28 $1.47 6,207,573.0 -0.49%
2025-06-13 $95.75 $94.42 $1.33 5,734,342.0 -0.88%
2025-06-12 $96.00 $95.21 $0.79 3,827,693.0 +0.51%
2025-06-11 $96.40 $95.03 $1.38 3,755,487.0 -0.52%
2025-06-10 $95.94 $95.14 $0.795 5,625,650.0 +0.89%
2025-06-09 $95.62 $94.33 $1.29 6,151,352.0 +0.11%
2025-06-06 $95.42 $94.47 $0.95 3,800,521.0 +0.41%
2025-06-05 $95.09 $94.11 $0.98 4,958,722.0 -0.08%
2025-06-04 $95.00 $93.89 $1.11 4,011,936.0 +0.26%
2025-06-03 $94.50 $93.56 $0.94 5,596,136.0 -0.20%

Ishares U S Real Estate Etf 주식 (IYR) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $96.14 $94.47 $1.67 8,371,549.0 +0.00%
2025-06 $96.56 $92.86 $3.69 120,994,242.0 +0.95%
2025-05 $95.67 $91.40 $4.27 96,523,575.0 +0.91%
2025-04 $96.39 $81.53 $14.86 147,193,872.0 -2.15%
2025-03 $99.55 $92.61 $6.94 101,016,203.0 -2.70%
2025-02 $98.53 $93.09 $5.44 77,640,537.0 +3.79%
2025-01 $96.16 $89.19 $6.97 110,533,661.0 +1.89%

Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $90.68 $11.25 107,824,716.0 -9.80%
2024-11 $103.5 $96.06 $7.40 111,770,048.0 +4.07%
2024-10 $102.3 $97.74 $4.58 117,656,748.0 -3.49%
2024-09 $104.0 $98.62 $5.42 111,608,181.0 +2.35%
2024-08 $99.69 $92.49 $7.20 121,447,675.0 +5.40%
2024-07 $95.50 $86.38 $9.12 100,307,334.0 +7.62%
2024-06 $88.59 $85.56 $3.03 77,396,937.0 +1.23%
2024-05 $88.73 $82.38 $6.36 135,996,694.0 +4.93%
2024-04 $90.04 $81.25 $8.79 144,000,251.0 -8.12%
2024-03 $91.20 $87.02 $4.18 134,240,361.0 +1.47%
2024-02 $88.98 $84.24 $4.75 146,252,950.0 +2.13%
2024-01 $92.32 $86.53 $5.78 125,176,883.0 -5.10%

Ishares U S Real Estate Etf 주식 (IYR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.85 $84.28 $8.57 163,078,562.0 +8.06%
2023-11 $84.69 $74.94 $9.75 153,510,397.0 +12.29%
2023-10 $79.82 $72.88 $6.94 193,361,970.0 -3.60%
2023-09 $86.10 $76.75 $9.35 125,952,044.0 -8.44%
2023-08 $88.22 $81.75 $6.47 122,252,419.0 -3.08%
2023-07 $90.34 $85.27 $5.07 125,855,906.0 +1.74%
2023-06 $87.04 $81.36 $5.68 128,579,724.0 +5.24%
2023-05 $85.89 $79.94 $5.95 123,405,169.0 -4.03%
2023-04 $86.05 $82.50 $3.55 140,260,429.0 +0.92%
2023-03 $88.78 $78.11 $10.67 217,965,093.0 -2.49%
2023-02 $96.02 $86.56 $9.45 115,078,876.0 -5.96%
2023-01 $92.67 $83.42 $9.25 108,031,678.0 +9.98%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):