Stockscreener 앱 받기
70.65
0.53%
0.37
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $71.11 | $70.47 | $0.64 | 297,984.0 | +0.51% |
| 2025-07-02 | $70.38 | $69.52 | $0.86 | 244,048.0 | +0.86% |
| 2025-07-01 | $70.11 | $68.31 | $1.80 | 1,096,628.0 | +1.66% |
| 2025-06-30 | $68.67 | $68.24 | $0.4269 | 368,188.0 | +0.15% |
| 2025-06-27 | $68.48 | $67.80 | $0.68 | 517,824.0 | +0.63% |
| 2025-06-26 | $68.30 | $67.43 | $0.87 | 364,849.0 | +1.22% |
| 2025-06-25 | $67.84 | $66.91 | $0.93 | 424,997.0 | -1.23% |
| 2025-06-24 | $68.19 | $67.25 | $0.94 | 743,880.0 | +2.58% |
| 2025-06-23 | $66.36 | $64.34 | $2.02 | 891,667.0 | +1.92% |
| 2025-06-20 | $65.76 | $64.95 | $0.81 | 551,237.0 | +0.18% |
| 2025-06-18 | $65.89 | $64.77 | $1.12 | 650,405.0 | -0.14% |
| 2025-06-17 | $65.90 | $64.86 | $1.04 | 214,633.0 | -1.71% |
| 2025-06-16 | $66.40 | $65.59 | $0.81 | 230,543.0 | +1.39% |
| 2025-06-13 | $66.11 | $64.99 | $1.12 | 362,999.0 | -1.78% |
| 2025-06-12 | $66.52 | $65.88 | $0.64 | 476,075.0 | -0.51% |
| 2025-06-11 | $68.10 | $66.53 | $1.57 | 613,751.0 | -1.45% |
| 2025-06-10 | $67.98 | $67.18 | $0.80 | 660,982.0 | +1.08% |
| 2025-06-09 | $67.53 | $66.74 | $0.79 | 163,105.0 | +0.83% |
| 2025-06-06 | $66.72 | $66.08 | $0.64 | 221,991.0 | +1.65% |
| 2025-06-05 | $65.93 | $65.10 | $0.83 | 270,527.0 | -0.11% |
| 2025-06-04 | $65.87 | $65.25 | $0.62 | 378,267.0 | +0.02% |
| 2025-06-03 | $65.69 | $64.70 | $0.99 | 197,356.0 | +0.52% |
iShares U.S. Transportation ETF 주식 (IYT) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Transportation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Transportation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $71.11 | $68.31 | $2.80 | 1,638,660.0 | +3.06% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| 2023-11 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| 2023-10 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| 2023-09 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| 2023-08 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| 2023-07 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| 2023-06 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| 2023-05 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| 2023-04 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| 2023-03 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| 2023-02 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| 2023-01 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
0.53%
자본화:
|
볼륨(24시간):