Stockscreener 앱 받기
147.29
0.57%
-0.84
시간 외 거래:
146.95
-0.34
-0.23%
Ishares U S Technology Etf 주식 (IYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $148.4 | $146.6 | $1.77 | 550,693.0 | -0.57% |
| 2025-05-02 | $148.9 | $146.9 | $2.01 | 618,245.0 | +1.62% |
| 2025-05-01 | $148.0 | $145.6 | $2.46 | 537,805.0 | +2.06% |
| 2025-04-30 | $143.4 | $138.8 | $4.65 | 477,957.0 | -0.01% |
| 2025-04-29 | $143.4 | $141.3 | $2.07 | 487,507.0 | +0.53% |
| 2025-04-28 | $142.8 | $140.0 | $2.88 | 479,612.0 | -0.16% |
| 2025-04-25 | $142.7 | $139.8 | $2.89 | 527,556.0 | +1.53% |
| 2025-04-24 | $140.3 | $136.2 | $4.09 | 491,525.0 | +3.83% |
| 2025-04-23 | $137.8 | $134.6 | $3.20 | 807,362.0 | +3.09% |
| 2025-04-22 | $131.9 | $128.9 | $2.98 | 595,770.0 | +2.46% |
| 2025-04-21 | $129.5 | $126.0 | $3.48 | 591,418.0 | -2.68% |
| 2025-04-17 | $133.0 | $130.6 | $2.38 | 838,697.0 | -0.61% |
| 2025-04-16 | $134.6 | $129.8 | $4.78 | 794,399.0 | -3.51% |
| 2025-04-15 | $138.0 | $136.3 | $1.69 | 477,263.0 | +0.20% |
| 2025-04-14 | $140.2 | $135.3 | $4.90 | 778,716.0 | +0.71% |
| 2025-04-11 | $136.2 | $131.3 | $4.89 | 1,134,660.0 | +2.15% |
| 2025-04-10 | $135.6 | $128.6 | $7.07 | 1,714,804.0 | -4.58% |
| 2025-04-09 | $140.3 | $122.8 | $17.46 | 1,640,234.0 | +13.58% |
| 2025-04-08 | $131.7 | $120.4 | $11.23 | 1,573,807.0 | -1.99% |
| 2025-04-07 | $130.8 | $117.5 | $13.29 | 2,295,099.0 | +0.45% |
Ishares U S Technology Etf 주식 (IYW) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $148.9 | $145.6 | $3.30 | 2,257,436.0 | +3.12% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
0.51%
0.17%
자본화:
|
볼륨(24시간):