Stockscreener 앱 받기
199.89
0.01%
-0.01
시간 외 거래:
199.79
-0.10
-0.05%
Ishares U S Technology Etf 주식 (IYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $201.6 | $199.4 | $2.25 | 520,908.0 | -0.01% |
| 2026-01-15 | $202.7 | $199.7 | $2.98 | 1,232,823.0 | +0.32% |
| 2026-01-14 | $200.9 | $197.6 | $3.33 | 713,872.0 | -1.31% |
| 2026-01-13 | $203.2 | $200.9 | $2.22 | 786,050.0 | -0.26% |
| 2026-01-12 | $203.2 | $200.5 | $2.72 | 757,096.0 | +0.33% |
| 2026-01-09 | $202.3 | $199.1 | $3.16 | 835,035.0 | +0.99% |
| 2026-01-08 | $202.1 | $198.7 | $3.45 | 1,064,444.0 | -1.42% |
| 2026-01-07 | $203.9 | $201.8 | $2.16 | 588,028.0 | +0.16% |
| 2026-01-06 | $202.5 | $200.3 | $2.12 | 946,232.0 | +0.96% |
| 2026-01-05 | $202.5 | $199.9 | $2.62 | 1,288,632.0 | +0.26% |
| 2026-01-02 | $203.2 | $198.8 | $4.44 | 897,775.0 | +0.11% |
| 2025-12-31 | $201.9 | $199.6 | $2.28 | 524,904.0 | -0.91% |
| 2025-12-30 | $202.6 | $201.4 | $1.14 | 412,731.0 | -0.22% |
| 2025-12-29 | $202.5 | $200.9 | $1.60 | 1,048,907.0 | -0.48% |
| 2025-12-26 | $203.6 | $202.6 | $0.9699 | 350,054.0 | +0.10% |
| 2025-12-24 | $202.9 | $201.8 | $1.06 | 311,329.0 | +0.25% |
| 2025-12-23 | $202.2 | $200.0 | $2.21 | 545,306.0 | +0.67% |
| 2025-12-22 | $201.6 | $200.2 | $1.38 | 706,767.0 | +0.57% |
Ishares U S Technology Etf 주식 (IYW) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $203.9 | $197.6 | $6.34 | 10,151,803.0 | +0.11% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $205.3 | $192.9 | $12.35 | 17,107,399.0 | +1.42% |
| 2025-11 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| 2025-10 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| 2025-09 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| 2025-08 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| 2025-07 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| 2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf 주식 (IYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
0.02%
0.27%
자본화:
|
볼륨(24시간):