Stockscreener 앱 받기
151.00
0.30%
-0.46
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $152.9 | $151.0 | $1.85 | 12,987.0 | -0.30% |
| 2025-07-02 | $151.5 | $150.6 | $0.94 | 59,123.0 | +0.47% |
| 2025-07-01 | $151.0 | $150.2 | $0.832 | 249,341.0 | -0.09% |
| 2025-06-30 | $151.0 | $150.2 | $0.82 | 128,477.0 | +0.57% |
| 2025-06-27 | $150.4 | $149.4 | $1.00 | 21,735.0 | +0.53% |
| 2025-06-26 | $149.3 | $148.5 | $0.745 | 19,429.0 | +0.82% |
| 2025-06-25 | $148.5 | $147.9 | $0.5521 | 12,054.0 | -0.11% |
| 2025-06-24 | $148.3 | $147.3 | $1.02 | 18,116.0 | +1.17% |
| 2025-06-23 | $146.5 | $144.5 | $1.98 | 20,082.0 | +0.93% |
| 2025-06-20 | $146.3 | $144.8 | $1.49 | 21,718.0 | -0.22% |
| 2025-06-18 | $146.2 | $145.4 | $0.8878 | 15,592.0 | +0.05% |
| 2025-06-17 | $146.2 | $145.3 | $0.9431 | 13,224.0 | -0.83% |
| 2025-06-16 | $146.9 | $146.1 | $0.82 | 18,767.0 | +0.75% |
| 2025-06-13 | $146.7 | $145.2 | $1.50 | 21,784.0 | -1.11% |
| 2025-06-12 | $147.2 | $146.2 | $0.96 | 28,051.0 | +0.31% |
| 2025-06-11 | $147.6 | $146.4 | $1.23 | 18,818.0 | -0.29% |
| 2025-06-10 | $147.1 | $146.4 | $0.735 | 11,855.0 | +0.54% |
| 2025-06-09 | $146.7 | $146.2 | $0.508 | 19,332.0 | +0.05% |
| 2025-06-06 | $146.7 | $145.7 | $0.93 | 18,606.0 | +1.09% |
| 2025-06-05 | $146.1 | $144.4 | $1.75 | 15,701.0 | -0.52% |
| 2025-06-04 | $145.8 | $145.4 | $0.459 | 14,850.0 | +0.01% |
| 2025-06-03 | $145.6 | $144.3 | $1.26 | 14,935.0 | +0.70% |
Ishares Dow Jones U S Etf 주식 (IYY) 연도별 가격 이력
이 심층 분석에서는 Ishares Dow Jones U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Dow Jones U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $152.9 | $150.2 | $2.65 | 334,438.0 | +0.08% |
| 2025-06 | $151.0 | $142.7 | $8.28 | 469,683.0 | +5.01% |
| 2025-05 | $145.2 | $135.9 | $9.31 | 714,848.0 | +6.44% |
| 2025-04 | $138.1 | $117.0 | $21.11 | 1,113,931.0 | -0.82% |
| 2025-03 | $145.7 | $133.1 | $12.60 | 823,140.0 | -6.02% |
| 2025-02 | $149.9 | $142.1 | $7.74 | 1,249,234.0 | -1.78% |
| 2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
| 2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
| 2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
| 2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
| 2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
| 2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
| 2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
| 2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
| 2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
| 2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
| 2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
| 2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.0 | $111.0 | $6.03 | 730,122.0 | +4.61% |
| 2023-11 | $111.8 | $101.9 | $9.87 | 1,466,659.0 | +9.42% |
| 2023-10 | $106.8 | $99.61 | $7.24 | 695,779.0 | -2.56% |
| 2023-09 | $110.8 | $103.1 | $7.72 | 682,320.0 | -5.11% |
| 2023-08 | $111.9 | $105.6 | $6.25 | 932,469.0 | -1.76% |
| 2023-07 | $112.5 | $106.7 | $5.81 | 596,775.0 | +3.46% |
| 2023-06 | $108.5 | $101.6 | $6.91 | 875,681.0 | +6.50% |
| 2023-05 | $102.9 | $98.40 | $4.50 | 1,136,143.0 | +0.52% |
| 2023-04 | $101.4 | $98.37 | $3.00 | 761,543.0 | +1.12% |
| 2023-03 | $100.1 | $92.99 | $7.12 | 919,910.0 | +2.55% |
| 2023-02 | $102.8 | $96.74 | $6.11 | 645,846.0 | -2.18% |
| 2023-01 | $100.0 | $92.37 | $7.67 | 1,160,482.0 | +6.74% |
0.63%
자본화:
|
볼륨(24시간):