150.75
price down icon0.09%   -0.129
after-market 시간 외 거래: 150.75 0.005 +0.00%
loading

Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $151.0 $150.2 $0.832 249,341.0 -0.09%
2025-06-30 $151.0 $150.2 $0.82 128,477.0 +0.57%
2025-06-27 $150.4 $149.4 $1.00 21,735.0 +0.53%
2025-06-26 $149.3 $148.5 $0.745 19,429.0 +0.82%
2025-06-25 $148.5 $147.9 $0.5521 12,054.0 -0.11%
2025-06-24 $148.3 $147.3 $1.02 18,116.0 +1.17%
2025-06-23 $146.5 $144.5 $1.98 20,082.0 +0.93%
2025-06-20 $146.3 $144.8 $1.49 21,718.0 -0.22%
2025-06-18 $146.2 $145.4 $0.8878 15,592.0 +0.05%
2025-06-17 $146.2 $145.3 $0.9431 13,224.0 -0.83%
2025-06-16 $146.9 $146.1 $0.82 18,767.0 +0.75%
2025-06-13 $146.7 $145.2 $1.50 21,784.0 -1.11%
2025-06-12 $147.2 $146.2 $0.96 28,051.0 +0.31%
2025-06-11 $147.6 $146.4 $1.23 18,818.0 -0.29%
2025-06-10 $147.1 $146.4 $0.735 11,855.0 +0.54%
2025-06-09 $146.7 $146.2 $0.508 19,332.0 +0.05%
2025-06-06 $146.7 $145.7 $0.93 18,606.0 +1.09%
2025-06-05 $146.1 $144.4 $1.75 15,701.0 -0.52%
2025-06-04 $145.8 $145.4 $0.459 14,850.0 +0.01%
2025-06-03 $145.6 $144.3 $1.26 14,935.0 +0.70%

Ishares Dow Jones U S Etf 주식 (IYY) 연도별 가격 이력

이 심층 분석에서는 Ishares Dow Jones U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Dow Jones U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $151.0 $150.2 $0.832 249,341.0 +0.00%
2025-06 $151.0 $142.7 $8.31 719,024.0 +4.92%
2025-05 $145.2 $135.9 $9.31 714,848.0 +6.44%
2025-04 $138.1 $117.0 $21.11 1,113,931.0 -0.82%
2025-03 $145.7 $133.1 $12.60 823,140.0 -6.02%
2025-02 $149.9 $142.1 $7.74 1,249,234.0 -1.78%
2025-01 $149.4 $140.5 $8.86 724,461.0 +3.04%

Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $149.3 $141.8 $7.49 535,167.0 -2.74%
2024-11 $147.8 $138.5 $9.33 667,663.0 +6.56%
2024-10 $142.7 $137.6 $5.11 1,100,836.0 -0.71%
2024-09 $139.7 $131.2 $8.53 1,574,107.0 +1.71%
2024-08 $137.3 $123.6 $13.72 608,514.0 +2.28%
2024-07 $137.6 $131.1 $6.50 479,640.0 +1.41%
2024-06 $133.6 $127.5 $6.08 427,798.0 +3.02%
2024-05 $130.0 $122.0 $7.96 377,795.0 +4.76%
2024-04 $128.3 $120.6 $7.72 660,126.0 -4.29%
2024-03 $128.3 $123.5 $4.79 522,662.0 +3.11%
2024-02 $124.6 $118.2 $6.41 608,331.0 +5.27%
2024-01 $120.1 $114.2 $5.92 773,735.0 +1.27%

Ishares Dow Jones U S Etf 주식 (IYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.0 $111.0 $6.03 730,122.0 +4.61%
2023-11 $111.8 $101.9 $9.87 1,466,659.0 +9.42%
2023-10 $106.8 $99.61 $7.24 695,779.0 -2.56%
2023-09 $110.8 $103.1 $7.72 682,320.0 -5.11%
2023-08 $111.9 $105.6 $6.25 932,469.0 -1.76%
2023-07 $112.5 $106.7 $5.81 596,775.0 +3.46%
2023-06 $108.5 $101.6 $6.91 875,681.0 +6.50%
2023-05 $102.9 $98.40 $4.50 1,136,143.0 +0.52%
2023-04 $101.4 $98.37 $3.00 761,543.0 +1.12%
2023-03 $100.1 $92.99 $7.12 919,910.0 +2.55%
2023-02 $102.8 $96.74 $6.11 645,846.0 -2.18%
2023-01 $100.0 $92.37 $7.67 1,160,482.0 +6.74%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):