Stockscreener 앱 받기
39.65
1.54%
0.60
시간 외 거래:
39.61
-0.04
-0.10%
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $39.81 | $38.76 | $1.05 | 1,972,749.0 | +1.54% |
| 2026-03-18 | $39.88 | $39.02 | $0.855 | 4,405,261.0 | -1.36% |
| 2026-03-17 | $39.83 | $39.16 | $0.675 | 974,811.0 | +0.51% |
| 2026-03-16 | $39.60 | $39.11 | $0.49 | 2,153,332.0 | +0.84% |
| 2026-03-13 | $39.55 | $38.93 | $0.6141 | 2,893,451.0 | +0.67% |
| 2026-03-12 | $39.22 | $38.73 | $0.485 | 3,128,208.0 | -1.17% |
| 2026-03-11 | $39.50 | $39.07 | $0.43 | 1,386,429.0 | -0.38% |
| 2026-03-10 | $39.80 | $39.12 | $0.68 | 1,098,155.0 | +1.36% |
| 2026-03-09 | $39.11 | $38.28 | $0.83 | 3,002,493.0 | -0.56% |
| 2026-03-06 | $39.70 | $39.05 | $0.65 | 1,484,552.0 | -1.76% |
| 2026-03-05 | $40.19 | $39.40 | $0.79 | 2,387,085.0 | -1.83% |
| 2026-03-04 | $40.59 | $39.71 | $0.8798 | 913,050.0 | +2.06% |
| 2026-03-03 | $40.02 | $39.09 | $0.93 | 1,554,329.0 | -1.19% |
| 2026-03-02 | $40.23 | $39.51 | $0.72 | 2,592,974.0 | +1.13% |
| 2026-02-27 | $39.75 | $38.79 | $0.96 | 1,079,974.0 | +2.03% |
| 2026-02-26 | $39.57 | $38.83 | $0.74 | 1,610,406.0 | -1.04% |
| 2026-02-25 | $39.77 | $39.34 | $0.43 | 643,845.0 | -0.08% |
| 2026-02-24 | $39.45 | $39.02 | $0.42 | 2,557,984.0 | +0.92% |
| 2026-02-23 | $39.12 | $38.85 | $0.2656 | 4,507,722.0 | +0.03% |
| 2026-02-20 | $39.05 | $38.55 | $0.51 | 5,569,794.0 | +0.94% |
| 2026-02-19 | $38.78 | $38.50 | $0.285 | 3,616,831.0 | +0.35% |
| 2026-02-18 | $38.81 | $38.34 | $0.47 | 1,281,449.0 | +0.00% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Telecommunications ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Telecommunications ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.59 | $38.28 | $2.31 | 31,919,628.0 | -0.25% |
| 2026-02 | $39.77 | $35.84 | $3.93 | 47,418,686.0 | +10.88% |
| 2026-01 | $36.26 | $33.23 | $3.04 | 19,329,437.0 | +5.75% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.12 | $2.13 | 30,814,729.0 | +3.88% |
| 2025-11 | $33.16 | $31.06 | $2.10 | 28,543,426.0 | -0.67% |
| 2025-10 | $33.50 | $31.80 | $1.70 | 17,606,428.0 | +2.26% |
| 2025-09 | $32.45 | $31.08 | $1.37 | 15,834,660.0 | +2.19% |
| 2025-08 | $31.60 | $29.15 | $2.45 | 13,348,250.0 | +5.76% |
| 2025-07 | $30.50 | $29.16 | $1.34 | 12,920,040.0 | +0.24% |
| 2025-06 | $29.81 | $27.82 | $1.99 | 15,559,505.0 | +6.32% |
| 2025-05 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| 2025-04 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| 2025-03 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| 2025-02 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| 2025-01 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF 주식 (IYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| 2024-11 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| 2024-10 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| 2024-09 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| 2024-08 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| 2024-07 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| 2024-06 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| 2024-05 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| 2024-04 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| 2024-03 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| 2024-02 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| 2024-01 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):