Stockscreener 앱 받기
1.4501
11.04%
-0.1799
시간 외 거래:
1.45
-0.000100
-0.01%
Iczoom Group Inc 주식 (IZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.60 | $1.45 | $0.15 | 6,646.0 | -11.04% |
| 2025-11-03 | $1.75 | $1.61 | $0.1392 | 9,296.0 | -9.44% |
| 2025-10-31 | $1.92 | $1.78 | $0.14 | 11,966.0 | -6.74% |
| 2025-10-30 | $1.99 | $1.88 | $0.1099 | 37,765.0 | -2.28% |
| 2025-10-29 | $2.00 | $1.97 | $0.03 | 9,222.0 | -2.23% |
| 2025-10-28 | $2.05 | $2.00 | $0.055 | 7,295.0 | +1.16% |
| 2025-10-27 | $2.05 | $1.96 | $0.09 | 7,241.0 | +1.36% |
| 2025-10-24 | $1.99 | $1.95 | $0.035 | 4,935.0 | +2.07% |
| 2025-10-23 | $1.97 | $1.91 | $0.055 | 8,250.0 | +1.58% |
| 2025-10-22 | $2.01 | $1.90 | $0.11 | 17,973.0 | +0.00% |
| 2025-10-21 | $2.00 | $1.61 | $0.3894 | 29,285.0 | -7.32% |
| 2025-10-20 | $2.32 | $2.05 | $0.27 | 29,141.0 | -12.02% |
| 2025-10-17 | $2.35 | $2.31 | $0.04 | 15,163.0 | -1.27% |
| 2025-10-16 | $2.36 | $2.33 | $0.03 | 11,992.0 | +0.42% |
| 2025-10-15 | $2.35 | $2.34 | $0.01 | 4,467.0 | +0.43% |
| 2025-10-14 | $2.37 | $2.34 | $0.03 | 5,970.0 | -1.27% |
| 2025-10-13 | $2.40 | $2.36 | $0.035 | 8,740.0 | +1.28% |
| 2025-10-10 | $2.41 | $2.33 | $0.0799 | 10,958.0 | -1.15% |
| 2025-10-09 | $2.41 | $2.37 | $0.0427 | 11,574.0 | -1.36% |
| 2025-10-08 | $2.40 | $2.38 | $0.0154 | 12,900.0 | +0.00% |
| 2025-10-07 | $2.41 | $2.38 | $0.03 | 17,074.0 | -0.41% |
Iczoom Group Inc 주식 (IZM) 연도별 가격 이력
이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iczoom Group Inc 주식 (IZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.75 | $1.45 | $0.30 | 22,588.0 | -19.44% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $8.50 | $3.25 | 7,997,571.0 | -8.91% |
| 2023-11 | $13.59 | $8.15 | $5.44 | 5,534,472.0 | +35.82% |
| 2023-10 | $9.10 | $6.05 | $3.05 | 2,940,636.0 | +18.90% |
| 2023-09 | $10.77 | $6.46 | $4.31 | 1,422,888.0 | -29.31% |
| 2023-08 | $12.87 | $6.91 | $5.96 | 1,911,007.0 | +34.27% |
| 2023-07 | $8.16 | $3.59 | $4.57 | 1,512,433.0 | +58.43% |
| 2023-06 | $6.09 | $3.44 | $2.65 | 1,928,983.0 | +20.28% |
| 2023-05 | $5.78 | $2.05 | $3.73 | 6,539,181.0 | +30.67% |
| 2023-04 | $3.91 | $1.61 | $2.30 | 3,564,136.0 | +73.41% |
| 2023-03 | $3.46 | $1.72 | $1.74 | 366,794.0 | +0.00% |
2.68%
자본화:
|
볼륨(24시간):