2.565
price up icon1.79%   0.045
 
loading

Iczoom Group Inc 주식 (IZM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.57 $2.52 $0.05 13,090.0 +1.59%
2025-07-24 $2.60 $2.52 $0.08 18,052.0 +0.00%
2025-07-23 $2.52 $2.52 $0.00 442.0 -1.56%
2025-07-22 $2.58 $2.53 $0.0502 11,476.0 +0.00%
2025-07-21 $2.60 $2.55 $0.045 18,218.0 +0.59%
2025-07-18 $2.54 $2.49 $0.0532 14,824.0 +1.39%
2025-07-17 $2.54 $2.40 $0.14 26,782.0 -0.20%
2025-07-16 $2.54 $2.51 $0.03 14,171.0 -0.59%
2025-07-15 $2.56 $2.50 $0.06 13,822.0 +0.72%
2025-07-14 $2.58 $2.51 $0.07 13,754.0 -2.64%
2025-07-11 $2.63 $2.58 $0.0506 16,446.0 -2.27%
2025-07-10 $2.65 $2.56 $0.0893 43,994.0 +1.93%
2025-07-09 $2.60 $2.56 $0.045 15,724.0 +1.17%
2025-07-08 $2.70 $2.50 $0.20 109,319.0 -5.54%
2025-07-07 $2.74 $2.54 $0.20 31,054.0 +6.40%
2025-07-03 $2.63 $2.54 $0.09 19,138.0 -1.47%
2025-07-02 $2.64 $2.50 $0.14 38,789.0 -2.45%
2025-07-01 $2.73 $2.64 $0.09 27,523.0 -2.57%
2025-06-30 $2.72 $2.61 $0.1107 52,378.0 +3.03%
2025-06-27 $2.64 $2.50 $0.14 53,960.0 +5.18%
2025-06-26 $2.56 $2.46 $0.1005 62,725.0 +2.45%
2025-06-25 $2.46 $2.44 $0.0206 15,822.0 +0.00%

Iczoom Group Inc 주식 (IZM) 연도별 가격 이력

이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iczoom Group Inc 주식 (IZM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.74 $2.40 $0.34 446,618.0 -5.88%
2025-06 $2.72 $2.27 $0.4457 460,063.0 +14.77%
2025-05 $2.63 $1.95 $0.6807 665,626.0 +22.16%
2025-04 $2.02 $1.61 $0.4099 836,970.0 +7.78%
2025-03 $1.92 $1.33 $0.5898 889,775.0 +37.40%
2025-02 $1.48 $1.18 $0.2999 965,998.0 +0.77%
2025-01 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc 주식 (IZM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
2024-11 $2.39 $2.04 $0.35 770,798.0 +9.05%
2024-10 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
2024-09 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
2024-08 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
2024-07 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
2024-06 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
2024-05 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
2024-04 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
2024-03 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
2024-02 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
2024-01 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc 주식 (IZM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
2023-11 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
2023-10 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
2023-09 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
2023-08 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
2023-07 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
2023-06 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
2023-05 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
2023-04 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
2023-03 $3.46 $1.72 $1.74 366,794.0 +0.00%
$1.06
price up icon 0.00%
$2.21
price down icon 0.18%
$99.25
price up icon 0.96%
$41.39
price up icon 0.73%
$64.56
price down icon 0.77%
자본화:     |  볼륨(24시간):