27.54
price up icon1.12%   0.305
after-market 시간 외 거래: 27.54
loading

ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $27.57 $27.07 $0.5007 30,873.0 +1.12%
2025-07-01 $27.48 $26.93 $0.5498 20,856.0 +0.24%
2025-06-30 $27.34 $26.71 $0.6299 39,914.0 +1.86%
2025-06-27 $26.84 $26.47 $0.37 17,286.0 +0.09%
2025-06-26 $26.68 $26.32 $0.355 19,501.0 +0.77%
2025-06-25 $26.61 $26.23 $0.3799 25,272.0 +0.26%
2025-06-24 $26.49 $25.82 $0.67 41,318.0 +4.10%
2025-06-23 $25.46 $25.00 $0.46 23,239.0 +0.89%
2025-06-20 $25.42 $25.02 $0.402 24,846.0 +0.08%
2025-06-18 $25.34 $24.85 $0.489 20,887.0 +0.14%
2025-06-17 $25.29 $24.95 $0.3374 17,563.0 -0.14%
2025-06-16 $25.28 $24.25 $1.03 17,199.0 +3.48%
2025-06-13 $24.42 $23.65 $0.7706 7,358.0 -1.46%
2025-06-12 $24.72 $24.38 $0.34 13,005.0 -0.06%
2025-06-11 $25.10 $24.62 $0.475 13,128.0 -1.22%
2025-06-10 $25.09 $24.51 $0.5778 7,615.0 +0.34%
2025-06-09 $24.95 $24.71 $0.24 9,714.0 -0.21%
2025-06-06 $24.98 $24.75 $0.23 5,827.0 +1.01%
2025-06-05 $24.94 $24.39 $0.55 16,648.0 -1.07%
2025-06-04 $24.93 $24.34 $0.5893 13,693.0 +1.30%
2025-06-03 $24.75 $24.25 $0.50 16,632.0 +0.99%

ARK Israel Innovative Technology ETF 주식 (IZRL) 연도별 가격 이력

이 심층 분석에서는 ARK Israel Innovative Technology ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Israel Innovative Technology ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.57 $26.93 $0.6399 82,602.0 +1.36%
2025-06 $27.34 $23.65 $3.69 353,448.0 +12.20%
2025-05 $24.50 $22.01 $2.49 251,402.0 +10.12%
2025-04 $22.55 $19.35 $3.21 251,289.0 +2.52%
2025-03 $23.34 $21.01 $2.33 245,818.0 -6.70%
2025-02 $25.46 $22.68 $2.78 335,143.0 -3.91%
2025-01 $24.44 $22.20 $2.24 300,247.0 +6.86%

ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.99 $21.79 $1.20 293,577.0 +1.18%
2024-11 $22.11 $19.92 $2.19 242,689.0 +9.14%
2024-10 $20.62 $19.02 $1.60 486,582.0 +1.62%
2024-09 $19.92 $18.20 $1.72 126,625.0 -1.20%
2024-08 $20.23 $17.95 $2.28 263,490.0 -0.10%
2024-07 $21.11 $19.41 $1.70 233,519.0 +0.70%
2024-06 $20.52 $19.14 $1.38 352,227.0 -0.15%
2024-05 $20.93 $19.14 $1.79 250,433.0 +3.35%
2024-04 $21.15 $18.68 $2.47 559,317.0 -8.18%
2024-03 $21.75 $20.26 $1.49 310,675.0 -1.21%
2024-02 $21.56 $19.26 $2.29 380,309.0 +9.21%
2024-01 $19.97 $18.52 $1.45 702,384.0 -0.08%

ARK Israel Innovative Technology ETF 주식 (IZRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.65 $17.83 $1.82 772,949.0 +8.81%
2023-11 $18.28 $15.74 $2.54 919,597.0 +14.06%
2023-10 $18.56 $15.14 $3.42 935,243.0 -14.92%
2023-09 $19.65 $17.89 $1.76 180,879.0 -5.11%
2023-08 $20.13 $18.56 $1.57 211,795.0 -3.23%
2023-07 $20.34 $18.33 $2.01 541,242.0 +6.32%
2023-06 $19.75 $17.84 $1.91 178,366.0 +5.49%
2023-05 $18.17 $16.67 $1.50 245,730.0 +7.55%
2023-04 $17.57 $16.57 $1.00 189,433.0 -4.51%
2023-03 $18.16 $16.60 $1.56 239,948.0 -1.53%
2023-02 $19.84 $17.59 $2.25 275,949.0 -5.26%
2023-01 $18.90 $17.32 $1.58 187,190.0 +6.91%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):