Stockscreener 앱 받기
154.57
0.21%
0.32
시간 외 거래:
154.57
Jacobs Solutions Inc 주식 (J) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $155.7 | $152.4 | $3.30 | 745,752.0 | +0.21% |
| 2025-11-03 | $156.1 | $153.2 | $2.89 | 1,079,326.0 | -1.00% |
| 2025-10-31 | $159.3 | $155.7 | $3.61 | 1,330,823.0 | -1.52% |
| 2025-10-30 | $160.9 | $157.6 | $3.25 | 738,054.0 | -0.09% |
| 2025-10-29 | $160.4 | $157.3 | $3.05 | 753,047.0 | +0.03% |
| 2025-10-28 | $161.0 | $157.6 | $3.43 | 1,016,946.0 | -1.67% |
| 2025-10-27 | $161.8 | $159.4 | $2.32 | 1,646,301.0 | +0.88% |
| 2025-10-24 | $168.4 | $157.5 | $10.93 | 3,083,223.0 | -0.73% |
| 2025-10-23 | $161.5 | $158.5 | $3.00 | 889,373.0 | +1.95% |
| 2025-10-22 | $164.3 | $157.4 | $6.88 | 1,451,244.0 | -4.10% |
| 2025-10-21 | $166.2 | $162.0 | $4.23 | 1,905,040.0 | +1.15% |
| 2025-10-20 | $164.6 | $156.1 | $8.58 | 2,882,681.0 | +4.62% |
| 2025-10-17 | $156.6 | $154.3 | $2.28 | 1,682,316.0 | -0.44% |
| 2025-10-16 | $161.5 | $155.1 | $6.42 | 1,158,184.0 | -2.84% |
| 2025-10-15 | $162.0 | $158.7 | $3.28 | 1,190,995.0 | +1.65% |
| 2025-10-14 | $158.0 | $152.0 | $6.08 | 1,007,054.0 | +2.67% |
| 2025-10-13 | $154.2 | $152.0 | $2.21 | 890,424.0 | +1.84% |
| 2025-10-10 | $156.6 | $150.9 | $5.74 | 807,948.0 | -2.77% |
| 2025-10-09 | $157.9 | $154.6 | $3.29 | 1,019,400.0 | -1.22% |
| 2025-10-08 | $157.4 | $155.5 | $1.94 | 677,729.0 | +1.32% |
| 2025-10-07 | $157.2 | $154.7 | $2.44 | 930,774.0 | +0.19% |
Jacobs Solutions Inc 주식 (J) 연도별 가격 이력
이 심층 분석에서는 Jacobs Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 J 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jacobs Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jacobs Solutions Inc 주식 (J) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $156.1 | $152.4 | $3.73 | 2,570,830.0 | -0.80% |
| 2025-10 | $168.4 | $149.1 | $19.33 | 28,302,236.0 | +3.97% |
| 2025-09 | $152.1 | $142.9 | $9.17 | 14,167,925.0 | +2.48% |
| 2025-08 | $152.4 | $134.0 | $18.40 | 15,155,802.0 | +3.07% |
| 2025-07 | $144.5 | $130.8 | $13.71 | 13,859,221.0 | +7.93% |
| 2025-06 | $131.7 | $123.5 | $8.11 | 13,157,402.0 | +4.08% |
| 2025-05 | $129.7 | $117.4 | $12.34 | 19,626,969.0 | +2.02% |
| 2025-04 | $124.8 | $106.2 | $18.55 | 18,093,085.0 | +2.41% |
| 2025-03 | $129.6 | $118.7 | $10.91 | 19,309,132.0 | -5.64% |
| 2025-02 | $145.0 | $125.7 | $19.24 | 18,297,034.0 | -8.58% |
| 2025-01 | $142.2 | $130.8 | $11.47 | 11,978,581.0 | +4.87% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.2 | $132.3 | $8.90 | 14,001,048.0 | -5.47% |
| 2024-11 | $150.5 | $131.1 | $19.45 | 16,435,707.0 | +0.46% |
| 2024-10 | $144.6 | $129.7 | $14.90 | 17,134,453.0 | +7.39% |
| 2024-09 | $156.3 | $128.7 | $27.60 | 14,496,737.0 | -13.24% |
| 2024-08 | $151.8 | $137.6 | $14.24 | 14,654,352.0 | +3.10% |
| 2024-07 | $152.4 | $134.2 | $18.13 | 12,177,382.0 | +4.75% |
| 2024-06 | $142.8 | $136.4 | $6.43 | 13,393,805.0 | +0.27% |
| 2024-05 | $151.0 | $133.1 | $17.86 | 15,602,162.0 | -2.92% |
| 2024-04 | $153.2 | $141.6 | $11.63 | 10,052,276.0 | -6.64% |
| 2024-03 | $154.5 | $145.5 | $8.98 | 10,313,304.0 | +4.83% |
| 2024-02 | $149.2 | $134.5 | $14.63 | 16,204,274.0 | +8.82% |
| 2024-01 | $138.8 | $125.9 | $12.91 | 15,520,882.0 | +3.83% |
Jacobs Solutions Inc 주식 (J) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $126.1 | $5.31 | 15,997,766.0 | +2.06% |
| 2023-11 | $139.2 | $120.7 | $18.52 | 20,957,826.0 | -4.59% |
| 2023-10 | $141.2 | $130.2 | $10.94 | 12,871,252.0 | -2.34% |
| 2023-09 | $137.8 | $130.5 | $7.28 | 13,654,205.0 | +1.25% |
| 2023-08 | $137.6 | $125.3 | $12.32 | 12,545,514.0 | +7.50% |
| 2023-07 | $127.5 | $118.2 | $9.35 | 10,159,683.0 | +5.48% |
| 2023-06 | $119.8 | $109.3 | $10.46 | 16,380,679.0 | +8.48% |
| 2023-05 | $123.6 | $109.0 | $14.58 | 14,247,069.0 | -5.08% |
| 2023-04 | $118.2 | $112.0 | $6.20 | 8,097,266.0 | -1.74% |
| 2023-03 | $123.8 | $109.7 | $14.11 | 15,708,979.0 | -1.67% |
| 2023-02 | $127.3 | $118.4 | $8.88 | 14,634,111.0 | -3.28% |
| 2023-01 | $129.8 | $118.2 | $11.62 | 11,204,648.0 | +2.90% |
0.72%
자본화:
|
볼륨(24시간):