50.56
price up icon0.06%   0.03
after-market 시간 외 거래: 50.56
loading

Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.59 $50.56 $0.03 2,020,118.0 +0.06%
2025-07-02 $50.59 $50.53 $0.06 4,910,185.0 -0.08%
2025-07-01 $50.60 $50.52 $0.078 6,338,357.0 -0.35%
2025-06-30 $50.79 $50.74 $0.05 4,623,670.0 +0.00%
2025-06-27 $50.78 $50.72 $0.06 6,480,651.0 +0.06%
2025-06-26 $50.73 $50.69 $0.04 4,755,232.0 +0.12%
2025-06-25 $50.75 $50.65 $0.10 3,833,368.0 -0.08%
2025-06-24 $50.76 $50.58 $0.18 6,009,300.0 -0.04%
2025-06-23 $50.72 $50.67 $0.05 3,643,865.0 +0.14%
2025-06-20 $50.70 $50.65 $0.05 2,954,452.0 +0.04%
2025-06-18 $50.70 $50.63 $0.07 5,931,660.0 -0.04%
2025-06-17 $50.72 $50.65 $0.07 4,325,451.0 +0.00%
2025-06-16 $50.69 $50.63 $0.06 3,337,961.0 +0.00%
2025-06-13 $50.68 $50.13 $0.55 1,982,048.0 -0.02%
2025-06-12 $50.68 $50.64 $0.04 3,951,327.0 +0.04%
2025-06-11 $50.67 $50.62 $0.045 5,257,442.0 -0.02%
2025-06-10 $50.65 $50.59 $0.06 6,092,047.0 +0.10%
2025-06-09 $50.63 $50.58 $0.05 2,713,349.0 +0.04%
2025-06-06 $50.60 $50.52 $0.08 6,306,390.0 +0.12%
2025-06-05 $50.58 $50.51 $0.07 2,860,193.0 -0.08%
2025-06-04 $50.60 $50.55 $0.05 6,763,273.0 -0.02%
2025-06-03 $50.58 $50.54 $0.04 5,088,646.0 +0.06%

Janus Henderson Aaa Clo Etf 주식 (JAAA) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.60 $50.52 $0.078 15,288,778.0 -0.37%
2025-06 $50.79 $50.13 $0.66 92,585,316.0 +0.00%
2025-05 $50.75 $50.28 $0.47 114,720,907.0 +0.42%
2025-04 $50.55 $49.65 $0.90 190,255,060.0 -0.34%
2025-03 $50.76 $50.37 $0.39 172,174,229.0 -0.39%
2025-02 $50.95 $50.83 $0.12 126,926,723.0 -0.25%
2025-01 $51.05 $50.71 $0.34 136,153,862.0 +0.65%

Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.88 $50.57 $0.31 103,849,275.0 -0.49%
2024-11 $50.99 $50.63 $0.36 98,149,696.0 +0.12%
2024-10 $50.91 $50.61 $0.30 91,285,172.0 +0.04%
2024-09 $50.91 $50.64 $0.27 54,156,863.0 -0.06%
2024-08 $50.92 $49.87 $1.05 56,940,382.0 -0.02%
2024-07 $50.96 $50.61 $0.35 58,508,087.0 +0.08%
2024-06 $50.88 $50.67 $0.215 50,353,305.0 -0.10%
2024-05 $50.93 $50.54 $0.39 55,569,541.0 +0.28%
2024-04 $50.83 $50.46 $0.37 46,102,327.0 +0.10%
2024-03 $50.74 $50.45 $0.29 28,918,628.0 +0.08%
2024-02 $50.71 $50.37 $0.3364 29,655,164.0 +0.12%
2024-01 $50.67 $50.30 $0.374 27,944,993.0 +0.68%

Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.50 $50.15 $0.35 25,454,919.0 -0.26%
2023-11 $50.46 $49.98 $0.485 21,274,961.0 +0.36%
2023-10 $50.30 $50.00 $0.30 21,449,017.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):