19.09
price up icon9.34%   1.63
after-market 시간 외 거래: 19.15 0.06 +0.31%
loading

Jack In The Box Inc 주식 (JACK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $19.40 $17.25 $2.15 1,163,417.0 +9.34%
2025-06-30 $17.48 $16.80 $0.675 919,682.0 +3.74%
2025-06-27 $17.43 $16.66 $0.77 1,059,557.0 -2.66%
2025-06-26 $17.36 $16.86 $0.50 612,205.0 +0.82%
2025-06-25 $17.82 $16.90 $0.9182 750,841.0 -3.81%
2025-06-24 $18.46 $17.69 $0.77 723,951.0 -1.11%
2025-06-23 $18.04 $16.67 $1.37 874,059.0 +4.52%
2025-06-20 $17.41 $16.63 $0.78 1,328,702.0 +1.11%
2025-06-18 $17.91 $17.02 $0.885 1,071,569.0 -3.23%
2025-06-17 $18.23 $17.51 $0.725 944,025.0 -2.16%
2025-06-16 $18.64 $18.02 $0.62 1,038,074.0 -1.53%
2025-06-13 $19.48 $18.18 $1.30 1,158,262.0 -6.15%
2025-06-12 $19.92 $19.42 $0.50 842,824.0 -1.76%
2025-06-11 $20.78 $19.50 $1.28 989,321.0 -4.48%
2025-06-10 $22.17 $20.77 $1.40 734,880.0 -3.66%
2025-06-09 $21.70 $20.64 $1.06 1,353,924.0 +6.31%
2025-06-06 $20.29 $19.29 $1.00 629,549.0 +4.32%
2025-06-05 $20.34 $19.15 $1.19 834,781.0 -4.00%
2025-06-04 $20.42 $19.09 $1.33 848,575.0 +4.65%
2025-06-03 $19.80 $18.39 $1.41 819,561.0 +3.58%

Jack In The Box Inc 주식 (JACK) 연도별 가격 이력

이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jack In The Box Inc 주식 (JACK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.40 $17.25 $2.15 1,163,417.0 +0.00%
2025-06 $22.17 $16.63 $5.54 19,815,932.0 +0.66%
2025-05 $29.40 $18.95 $10.45 19,338,728.0 -27.17%
2025-04 $27.38 $22.01 $5.37 23,793,491.0 -4.23%
2025-03 $39.09 $26.69 $12.40 16,763,231.0 -29.27%
2025-02 $44.15 $32.69 $11.46 14,321,221.0 -1.91%
2025-01 $42.50 $36.36 $6.14 11,036,889.0 -5.88%

Jack In The Box Inc 주식 (JACK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.45 $38.12 $12.33 11,238,955.0 -13.41%
2024-11 $54.42 $43.91 $10.51 13,376,586.0 -0.81%
2024-10 $51.31 $42.55 $8.76 10,635,165.0 +5.82%
2024-09 $49.45 $40.84 $8.61 11,966,604.0 -5.71%
2024-08 $60.28 $48.20 $12.07 12,452,171.0 -16.96%
2024-07 $60.73 $46.09 $14.63 9,952,027.0 +16.69%
2024-06 $58.00 $49.33 $8.67 10,117,064.0 -7.98%
2024-05 $59.08 $52.01 $7.07 14,975,214.0 -3.00%
2024-04 $68.89 $57.05 $11.84 10,872,287.0 -16.66%
2024-03 $76.56 $66.64 $9.92 8,305,320.0 -6.19%
2024-02 $79.49 $67.02 $12.47 7,171,868.0 -6.37%
2024-01 $86.20 $73.55 $12.65 8,603,689.0 -4.48%

Jack In The Box Inc 주식 (JACK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.12 $71.80 $14.32 6,868,481.0 +12.90%
2023-11 $72.60 $62.23 $10.37 7,973,915.0 +14.43%
2023-10 $69.19 $60.43 $8.76 7,495,453.0 -8.51%
2023-09 $82.34 $66.96 $15.38 7,468,364.0 -14.07%
2023-08 $99.10 $78.42 $20.68 9,024,833.0 -19.15%
2023-07 $99.56 $93.65 $5.91 3,983,182.0 +1.93%
2023-06 $97.81 $86.49 $11.32 7,048,269.0 +12.67%
2023-05 $97.99 $84.39 $13.60 8,619,147.0 -6.61%
2023-04 $92.77 $85.89 $6.88 5,084,223.0 +5.82%
2023-03 $88.89 $77.74 $11.15 9,718,398.0 +11.72%
2023-02 $82.35 $74.75 $7.59 5,799,096.0 +3.19%
2023-01 $78.44 $66.52 $11.92 7,415,581.0 +11.36%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):