Stockscreener 앱 받기
20.43
5.20%
1.01
시간 외 거래:
20.52
0.09
+0.44%
Jack In The Box Inc 주식 (JACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $21.17 | $19.56 | $1.61 | 1,794,885.0 | +5.20% |
| 2025-09-04 | $19.49 | $17.86 | $1.63 | 1,762,773.0 | +8.07% |
| 2025-09-03 | $18.40 | $17.70 | $0.70 | 960,905.0 | -4.06% |
| 2025-09-02 | $19.19 | $18.32 | $0.8727 | 601,820.0 | -2.95% |
| 2025-08-29 | $19.56 | $18.77 | $0.79 | 702,436.0 | +2.99% |
| 2025-08-28 | $18.78 | $17.93 | $0.85 | 797,502.0 | +2.52% |
| 2025-08-27 | $19.14 | $17.97 | $1.17 | 784,776.0 | -2.09% |
| 2025-08-26 | $19.15 | $18.54 | $0.6132 | 981,779.0 | -0.74% |
| 2025-08-25 | $18.98 | $18.32 | $0.665 | 615,940.0 | +0.86% |
| 2025-08-22 | $19.33 | $18.01 | $1.32 | 1,652,013.0 | +3.04% |
| 2025-08-21 | $18.65 | $17.75 | $0.9003 | 1,212,722.0 | -3.05% |
| 2025-08-20 | $19.28 | $18.60 | $0.68 | 809,726.0 | -1.74% |
| 2025-08-19 | $19.78 | $18.91 | $0.87 | 778,897.0 | +1.17% |
| 2025-08-18 | $20.47 | $18.75 | $1.71 | 1,132,472.0 | -8.26% |
| 2025-08-15 | $21.03 | $19.21 | $1.82 | 1,632,094.0 | -0.87% |
| 2025-08-14 | $20.67 | $17.90 | $2.77 | 1,778,575.0 | +10.61% |
| 2025-08-13 | $18.90 | $16.53 | $2.37 | 1,326,497.0 | +12.00% |
| 2025-08-12 | $17.23 | $16.63 | $0.60 | 1,330,963.0 | -1.83% |
| 2025-08-11 | $18.39 | $16.96 | $1.43 | 1,313,698.0 | -6.65% |
| 2025-08-08 | $18.81 | $17.43 | $1.38 | 1,193,905.0 | -2.36% |
Jack In The Box Inc 주식 (JACK) 연도별 가격 이력
이 심층 분석에서는 Jack In The Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack In The Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jack In The Box Inc 주식 (JACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.17 | $17.70 | $3.47 | 6,915,268.0 | +5.85% |
| 2025-08 | $21.03 | $16.53 | $4.50 | 23,672,329.0 | -2.03% |
| 2025-07 | $25.01 | $17.25 | $7.77 | 19,097,481.0 | +12.83% |
| 2025-06 | $22.17 | $16.63 | $5.54 | 18,652,515.0 | -7.94% |
| 2025-05 | $29.40 | $18.95 | $10.45 | 19,338,728.0 | -27.17% |
| 2025-04 | $27.38 | $22.01 | $5.37 | 23,793,491.0 | -4.23% |
| 2025-03 | $39.09 | $26.69 | $12.40 | 16,763,231.0 | -29.27% |
| 2025-02 | $44.15 | $32.69 | $11.46 | 14,321,221.0 | -1.91% |
| 2025-01 | $42.50 | $36.36 | $6.14 | 11,036,889.0 | -5.88% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $38.12 | $12.33 | 11,238,955.0 | -13.41% |
| 2024-11 | $54.42 | $43.91 | $10.51 | 13,376,586.0 | -0.81% |
| 2024-10 | $51.31 | $42.55 | $8.76 | 10,635,165.0 | +5.82% |
| 2024-09 | $49.45 | $40.84 | $8.61 | 11,966,604.0 | -5.71% |
| 2024-08 | $60.28 | $48.20 | $12.07 | 12,452,171.0 | -16.96% |
| 2024-07 | $60.73 | $46.09 | $14.63 | 9,952,027.0 | +16.69% |
| 2024-06 | $58.00 | $49.33 | $8.67 | 10,117,064.0 | -7.98% |
| 2024-05 | $59.08 | $52.01 | $7.07 | 14,975,214.0 | -3.00% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
Jack In The Box Inc 주식 (JACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.12 | $71.80 | $14.32 | 6,868,481.0 | +12.90% |
| 2023-11 | $72.60 | $62.23 | $10.37 | 7,973,915.0 | +14.43% |
| 2023-10 | $69.19 | $60.43 | $8.76 | 7,495,453.0 | -8.51% |
| 2023-09 | $82.34 | $66.96 | $15.38 | 7,468,364.0 | -14.07% |
| 2023-08 | $99.10 | $78.42 | $20.68 | 9,024,833.0 | -19.15% |
| 2023-07 | $99.56 | $93.65 | $5.91 | 3,983,182.0 | +1.93% |
| 2023-06 | $97.81 | $86.49 | $11.32 | 7,048,269.0 | +12.67% |
| 2023-05 | $97.99 | $84.39 | $13.60 | 8,619,147.0 | -6.61% |
| 2023-04 | $92.77 | $85.89 | $6.88 | 5,084,223.0 | +5.82% |
| 2023-03 | $88.89 | $77.74 | $11.15 | 9,718,398.0 | +11.72% |
| 2023-02 | $82.35 | $74.75 | $7.59 | 5,799,096.0 | +3.19% |
| 2023-01 | $78.44 | $66.52 | $11.92 | 7,415,581.0 | +11.36% |
0.31%
0.31%
자본화:
|
볼륨(24시간):