Stockscreener 앱 받기
0.418
5.62%
-0.0249
시간 외 거래:
.42
0.002
+0.48%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.4278 | $0.40 | $0.0278 | 422,326.0 | -5.62% |
| 2026-03-18 | $0.4817 | $0.4302 | $0.0515 | 685,934.0 | -8.04% |
| 2026-03-17 | $0.5418 | $0.46 | $0.0818 | 429,722.0 | -4.60% |
| 2026-03-16 | $0.5281 | $0.491 | $0.0371 | 259,267.0 | +0.36% |
| 2026-03-13 | $0.5553 | $0.4901 | $0.0652 | 448,732.0 | -7.88% |
| 2026-03-12 | $0.5643 | $0.51 | $0.0543 | 367,751.0 | -3.35% |
| 2026-03-11 | $0.6048 | $0.462 | $0.1428 | 664,287.0 | +19.99% |
| 2026-03-10 | $0.4955 | $0.4653 | $0.0302 | 621,199.0 | -4.11% |
| 2026-03-09 | $0.5955 | $0.48 | $0.1155 | 1,217,138.0 | -16.85% |
| 2026-03-06 | $0.622 | $0.59 | $0.032 | 320,175.0 | -1.94% |
| 2026-03-05 | $0.6549 | $0.5906 | $0.0643 | 253,710.0 | -8.03% |
| 2026-03-04 | $0.6641 | $0.6172 | $0.0469 | 562,110.0 | +6.45% |
| 2026-03-03 | $0.8329 | $0.59 | $0.2429 | 1,379,287.0 | -23.21% |
| 2026-03-02 | $0.994 | $0.80 | $0.194 | 731,010.0 | -0.77% |
| 2026-02-27 | $0.8383 | $0.7364 | $0.1019 | 1,017,239.3 | +4.01% |
| 2026-02-26 | $0.80 | $0.6792 | $0.1208 | 406,154.1 | -1.87% |
| 2026-02-25 | $0.8182 | $0.6636 | $0.1545 | 1,386,723.8 | +19.18% |
| 2026-02-24 | $0.6726 | $0.5543 | $0.1184 | 728,759.9 | +15.87% |
| 2026-02-23 | $0.5817 | $0.5364 | $0.0454 | 179,341.8 | +3.45% |
| 2026-02-20 | $0.5899 | $0.5536 | $0.0363 | 132,488.4 | -4.17% |
| 2026-02-19 | $0.5856 | $0.5533 | $0.0324 | 206,500.8 | +2.50% |
| 2026-02-18 | $0.6082 | $0.5517 | $0.0565 | 299,154.9 | +0.55% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.994 | $0.40 | $0.594 | 8,784,974.0 | -48.21% |
| 2026-02 | $0.8383 | $0.5091 | $0.3292 | 8,348,232.2 | +31.62% |
| 2026-01 | $1.70 | $0.5819 | $1.12 | 234,751,152.9 | -27.56% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.8662 | $0.4975 | 8,648,256.1 | -26.58% |
| 2025-11 | $1.91 | $1.00 | $0.9091 | 2,566,823.6 | -30.41% |
| 2025-10 | $2.20 | $1.61 | $0.5864 | 2,960,823.8 | -16.74% |
| 2025-09 | $2.22 | $1.45 | $0.7635 | 3,941,584.9 | +42.94% |
| 2025-08 | $2.41 | $1.43 | $0.9817 | 3,076,462.4 | -20.10% |
| 2025-07 | $2.54 | $1.83 | $0.7091 | 2,221,190.4 | -19.05% |
| 2025-06 | $3.96 | $2.21 | $1.75 | 1,941,468.1 | -42.73% |
| 2025-05 | $12.00 | $3.74 | $8.26 | 2,502,856.4 | -64.05% |
| 2025-04 | $14.07 | $3.65 | $10.42 | 5,457,345.3 | +157.14% |
| 2025-03 | $14.32 | $4.01 | $10.31 | 821,467.7 | -69.13% |
| 2025-02 | $23.41 | $12.91 | $10.50 | 331,411.8 | -30.26% |
| 2025-01 | $30.23 | $17.70 | $12.53 | 413,689.4 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.32 | $19.17 | $10.15 | 520,607.2 | -1.92% |
| 2024-11 | $27.27 | $20.45 | $6.82 | 221,969.0 | -0.95% |
| 2024-10 | $31.82 | $23.41 | $8.41 | 263,746.0 | -22.22% |
| 2024-09 | $32.05 | $23.86 | $8.18 | 220,452.5 | +18.42% |
| 2024-08 | $29.77 | $21.59 | $8.18 | 409,247.3 | -7.32% |
| 2024-07 | $100.7 | $25.23 | $75.45 | 1,371,702.9 | -65.64% |
| 2024-06 | $99.77 | $72.73 | $27.05 | 505,081.9 | -15.17% |
| 2024-05 | $490.9 | $81.59 | $409.3 | 1,041,241.9 | -67.24% |
| 2024-04 | $354.3 | $96.82 | $257.5 | 1,358,240.2 | +138.82% |
| 2024-03 | $222.0 | $81.68 | $140.3 | 1,161,840.4 | +52.37% |
| 2024-02 | $139.1 | $69.82 | $69.27 | 267,905.4 | -43.00% |
| 2024-01 | $213.0 | $116.7 | $96.27 | 253,914.5 | -31.64% |
1.20%
0.06%
자본화:
|
볼륨(24시간):