Stockscreener 앱 받기
2.14
1.90%
0.04
시장 영업 전:
2.13
-0.01
-0.47%
Jaguar Health Inc 주식 (JAGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.20 | $2.02 | $0.1788 | 49,976.0 | +1.90% |
| 2025-08-07 | $2.25 | $2.05 | $0.20 | 38,822.0 | -5.62% |
| 2025-08-06 | $2.33 | $2.20 | $0.13 | 48,856.0 | -0.22% |
| 2025-08-05 | $2.26 | $2.12 | $0.14 | 63,859.0 | +3.72% |
| 2025-08-04 | $2.17 | $1.96 | $0.2074 | 56,761.0 | +8.59% |
| 2025-08-01 | $2.01 | $1.93 | $0.0799 | 41,171.0 | -2.94% |
| 2025-07-31 | $2.10 | $2.01 | $0.09 | 67,275.0 | -4.67% |
| 2025-07-30 | $2.19 | $2.11 | $0.08 | 62,187.0 | -2.28% |
| 2025-07-29 | $2.25 | $2.18 | $0.07 | 100,414.0 | -2.67% |
| 2025-07-28 | $2.27 | $2.21 | $0.06 | 52,905.0 | +0.45% |
| 2025-07-25 | $2.30 | $2.19 | $0.11 | 87,736.0 | -3.03% |
| 2025-07-24 | $2.40 | $2.28 | $0.12 | 57,647.0 | -2.94% |
| 2025-07-23 | $2.43 | $2.38 | $0.05 | 14,343.0 | -0.83% |
| 2025-07-22 | $2.44 | $2.32 | $0.1197 | 76,137.0 | -0.41% |
| 2025-07-21 | $2.44 | $2.33 | $0.11 | 164,550.0 | +3.88% |
| 2025-07-18 | $2.35 | $2.27 | $0.0791 | 116,248.0 | +0.00% |
| 2025-07-17 | $2.51 | $2.30 | $0.21 | 130,052.0 | -4.92% |
| 2025-07-16 | $2.51 | $2.40 | $0.11 | 112,286.0 | +1.67% |
| 2025-07-15 | $2.46 | $2.38 | $0.0767 | 50,389.0 | +0.42% |
| 2025-07-14 | $2.75 | $2.28 | $0.47 | 325,526.0 | -11.48% |
Jaguar Health Inc 주식 (JAGX) 연도별 가격 이력
이 심층 분석에서는 Jaguar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jaguar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jaguar Health Inc 주식 (JAGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.33 | $1.93 | $0.3999 | 349,421.0 | +4.90% |
| 2025-07 | $2.79 | $2.01 | $0.78 | 2,019,264.0 | -19.05% |
| 2025-06 | $4.36 | $2.43 | $1.93 | 1,764,971.0 | -42.73% |
| 2025-05 | $13.20 | $4.11 | $9.09 | 2,275,324.0 | -64.05% |
| 2025-04 | $15.48 | $4.02 | $11.46 | 4,961,223.0 | +157.14% |
| 2025-03 | $15.75 | $4.41 | $11.34 | 746,788.8 | -69.13% |
| 2025-02 | $25.75 | $14.21 | $11.54 | 301,283.5 | -30.26% |
| 2025-01 | $33.25 | $19.46 | $13.79 | 376,081.3 | -12.44% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $21.09 | $11.16 | 473,279.2 | -1.92% |
| 2024-11 | $30.00 | $22.50 | $7.50 | 201,790.0 | -0.95% |
| 2024-10 | $35.00 | $25.75 | $9.25 | 239,769.1 | -22.22% |
| 2024-09 | $35.25 | $26.25 | $9.00 | 200,411.4 | +18.42% |
| 2024-08 | $32.75 | $23.75 | $9.00 | 372,043.0 | -7.32% |
| 2024-07 | $110.8 | $27.75 | $83.00 | 1,247,002.7 | -65.64% |
| 2024-06 | $109.7 | $80.00 | $29.75 | 459,165.4 | -15.17% |
| 2024-05 | $540.0 | $89.75 | $450.2 | 946,583.6 | -67.24% |
| 2024-04 | $389.7 | $106.5 | $283.2 | 1,234,763.8 | +138.82% |
| 2024-03 | $244.2 | $89.85 | $154.4 | 1,056,218.6 | +52.37% |
| 2024-02 | $153.0 | $76.80 | $76.20 | 243,550.3 | -43.00% |
| 2024-01 | $234.3 | $128.4 | $105.9 | 230,831.3 | -31.64% |
Jaguar Health Inc 주식 (JAGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $607.5 | $218.5 | $389.0 | 69,017.2 | -57.21% |
| 2023-11 | $771.6 | $386.7 | $384.9 | 57,961.5 | +2.25% |
| 2023-10 | $793.5 | $315.0 | $478.5 | 139,697.5 | +33.08% |
| 2023-09 | $610.3 | $370.9 | $239.4 | 11,377.5 | -32.47% |
| 2023-08 | $990.0 | $562.5 | $427.5 | 9,395.0 | -40.68% |
| 2023-07 | $1,044.0 | $735.0 | $309.0 | 9,523.2 | +25.78% |
| 2023-06 | $1,080.0 | $637.5 | $442.5 | 10,531.0 | -22.27% |
| 2023-05 | $1,830.0 | $750.0 | $1,080.0 | 83,145.0 | +33.08% |
| 2023-04 | $1,020.0 | $690.2 | $329.9 | 20,095.7 | -20.51% |
| 2023-03 | $2,880.0 | $928.5 | $1,951.5 | 47,136.3 | -67.32% |
| 2023-02 | $7,560.0 | $2,835.0 | $4,725.0 | 8,358.6 | -57.62% |
| 2023-01 | $13,725.0 | $6,675.0 | $7,050.0 | 5,445.6 | -30.49% |
0.24%
3.39%
자본화:
|
볼륨(24시간):