Stockscreener 앱 받기
19.95
2.31%
0.45
시간 외 거래:
19.97
0.02
+0.10%
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $20.17 | $19.11 | $1.06 | 68,847.0 | +2.31% |
| 2026-03-18 | $19.86 | $19.27 | $0.59 | 103,321.0 | -1.91% |
| 2026-03-17 | $20.14 | $19.70 | $0.4399 | 64,975.0 | +0.91% |
| 2026-03-16 | $20.26 | $19.65 | $0.61 | 76,505.0 | -0.05% |
| 2026-03-13 | $20.22 | $19.71 | $0.51 | 77,521.0 | -1.94% |
| 2026-03-12 | $20.28 | $19.93 | $0.35 | 66,489.0 | -1.57% |
| 2026-03-11 | $20.57 | $20.22 | $0.35 | 61,026.0 | -0.68% |
| 2026-03-10 | $21.18 | $20.38 | $0.805 | 85,867.0 | -0.19% |
| 2026-03-09 | $20.70 | $19.56 | $1.14 | 100,443.0 | +1.38% |
| 2026-03-06 | $20.50 | $19.91 | $0.59 | 72,349.0 | -1.98% |
| 2026-03-05 | $20.95 | $20.45 | $0.50 | 72,695.0 | -0.43% |
| 2026-03-04 | $21.48 | $20.68 | $0.80 | 66,336.0 | +0.68% |
| 2026-03-03 | $20.89 | $19.52 | $1.37 | 256,352.0 | -1.52% |
| 2026-03-02 | $22.46 | $20.74 | $1.72 | 210,762.0 | -3.93% |
| 2026-02-27 | $22.15 | $21.46 | $0.69 | 171,010.0 | -1.40% |
| 2026-02-26 | $23.25 | $21.94 | $1.31 | 187,974.0 | -0.94% |
| 2026-02-25 | $23.01 | $22.01 | $1.00 | 272,791.0 | -2.19% |
| 2026-02-24 | $23.25 | $22.27 | $0.98 | 251,906.0 | +1.60% |
| 2026-02-23 | $23.18 | $22.05 | $1.13 | 357,922.0 | +0.22% |
| 2026-02-20 | $23.60 | $20.18 | $3.42 | 755,123.0 | +23.73% |
| 2026-02-19 | $18.34 | $17.23 | $1.11 | 196,874.0 | +2.43% |
| 2026-02-18 | $18.07 | $17.55 | $0.525 | 69,166.0 | +1.20% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.46 | $19.11 | $3.35 | 1,452,335.0 | -8.74% |
| 2026-02 | $23.60 | $17.15 | $6.45 | 3,386,448.0 | +19.65% |
| 2026-01 | $19.69 | $16.77 | $2.92 | 2,038,495.0 | +8.23% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.12 | $1.70 | 1,964,648.0 | +1.95% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
2.05%
2.95%
자본화:
|
볼륨(24시간):