Stockscreener 앱 받기
2.11%
시간 외 거래:
Jamf Holding Corp 주식 (JAMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $9.31 | $9.02 | $0.29 | 1,585,398.0 | +2.11% |
| 2025-09-04 | $9.12 | $8.84 | $0.285 | 1,191,213.0 | -1.43% |
| 2025-09-03 | $9.18 | $8.96 | $0.215 | 1,317,973.0 | +0.44% |
| 2025-09-02 | $9.16 | $8.86 | $0.305 | 1,907,973.0 | -2.58% |
| 2025-08-29 | $9.36 | $9.21 | $0.155 | 1,173,380.0 | +0.54% |
| 2025-08-28 | $9.32 | $9.03 | $0.2915 | 1,299,827.0 | +1.87% |
| 2025-08-27 | $9.11 | $8.67 | $0.439 | 1,275,028.0 | +4.72% |
| 2025-08-26 | $8.77 | $8.53 | $0.24 | 1,899,564.0 | +1.76% |
| 2025-08-25 | $8.83 | $8.53 | $0.30 | 2,079,708.0 | -3.67% |
| 2025-08-22 | $8.95 | $8.54 | $0.41 | 1,209,842.0 | +4.29% |
| 2025-08-21 | $8.52 | $8.23 | $0.2891 | 1,267,256.0 | +1.07% |
| 2025-08-20 | $8.58 | $8.36 | $0.22 | 1,206,883.0 | -2.10% |
| 2025-08-19 | $8.76 | $8.49 | $0.265 | 1,278,402.0 | +0.12% |
| 2025-08-18 | $8.70 | $8.40 | $0.295 | 1,596,053.0 | +2.26% |
| 2025-08-15 | $8.62 | $8.38 | $0.24 | 1,452,783.0 | -0.94% |
| 2025-08-14 | $8.57 | $8.37 | $0.20 | 1,455,504.0 | -1.51% |
| 2025-08-13 | $8.70 | $8.20 | $0.495 | 1,851,290.0 | +4.62% |
| 2025-08-12 | $8.34 | $7.83 | $0.5032 | 1,802,493.0 | +3.53% |
| 2025-08-11 | $8.38 | $7.83 | $0.55 | 2,466,026.0 | +0.38% |
| 2025-08-08 | $8.89 | $7.87 | $1.02 | 4,232,291.0 | +7.91% |
Jamf Holding Corp 주식 (JAMF) 연도별 가격 이력
이 심층 분석에서는 Jamf Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jamf Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jamf Holding Corp 주식 (JAMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.31 | $8.84 | $0.475 | 7,587,955.0 | -1.50% |
| 2025-08 | $9.36 | $7.08 | $2.27 | 34,599,061.0 | +17.38% |
| 2025-07 | $9.54 | $7.82 | $1.71 | 28,846,737.0 | -16.51% |
| 2025-06 | $10.89 | $8.87 | $2.03 | 20,377,298.0 | -9.43% |
| 2025-05 | $12.67 | $10.15 | $2.52 | 17,834,179.0 | -9.25% |
| 2025-04 | $12.70 | $9.95 | $2.75 | 17,295,766.0 | -4.77% |
| 2025-03 | $14.24 | $11.98 | $2.26 | 15,935,016.0 | -11.18% |
| 2025-02 | $16.12 | $13.29 | $2.83 | 11,252,408.0 | -9.46% |
| 2025-01 | $15.86 | $13.40 | $2.45 | 11,359,291.0 | +7.54% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $13.84 | $2.32 | 11,170,993.0 | -2.74% |
| 2024-11 | $18.00 | $14.02 | $3.98 | 12,716,582.0 | -12.26% |
| 2024-10 | $17.35 | $16.28 | $1.07 | 6,752,873.0 | -4.09% |
| 2024-09 | $18.77 | $16.98 | $1.79 | 8,881,099.0 | -6.22% |
| 2024-08 | $18.99 | $15.53 | $3.46 | 9,305,952.0 | +1.04% |
| 2024-07 | $19.05 | $16.27 | $2.78 | 8,827,109.0 | +10.97% |
| 2024-06 | $16.57 | $14.68 | $1.89 | 11,047,807.0 | +3.64% |
| 2024-05 | $21.41 | $15.48 | $5.93 | 23,498,969.0 | -18.23% |
| 2024-04 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| 2024-03 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| 2024-02 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| 2024-01 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $16.35 | $3.01 | 8,453,628.0 | +9.65% |
| 2023-11 | $17.63 | $15.07 | $2.56 | 8,638,962.0 | +2.55% |
| 2023-10 | $17.96 | $14.83 | $3.13 | 8,195,118.0 | -9.06% |
| 2023-09 | $17.93 | $16.01 | $1.92 | 6,770,091.0 | +4.74% |
| 2023-08 | $21.68 | $16.04 | $5.64 | 10,015,736.0 | -22.38% |
| 2023-07 | $22.89 | $18.69 | $4.20 | 7,132,189.0 | +11.27% |
| 2023-06 | $19.91 | $17.08 | $2.83 | 17,372,999.0 | +6.20% |
| 2023-05 | $19.11 | $16.53 | $2.58 | 9,603,320.0 | -2.85% |
| 2023-04 | $20.17 | $17.97 | $2.20 | 6,356,340.0 | -2.57% |
| 2023-03 | $21.86 | $18.17 | $3.69 | 8,184,134.0 | -8.48% |
| 2023-02 | $22.68 | $19.61 | $3.07 | 7,305,782.0 | +6.79% |
| 2023-01 | $22.18 | $17.16 | $5.02 | 10,262,149.0 | -6.71% |
0.48%
1.73%
자본화:
|
볼륨(24시간):