Stockscreener 앱 받기
2.00%
시간 외 거래:
Jamf Holding Corp 주식 (JAMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.61 | $11.23 | $0.38 | 763,536.0 | -2.00% |
| 2025-05-02 | $11.81 | $11.38 | $0.435 | 657,746.0 | -0.78% |
| 2025-05-01 | $11.72 | $11.54 | $0.185 | 568,065.0 | +0.00% |
| 2025-04-30 | $11.63 | $11.19 | $0.44 | 493,936.0 | -1.28% |
| 2025-04-29 | $11.86 | $11.65 | $0.21 | 586,921.0 | +0.43% |
| 2025-04-28 | $11.75 | $11.49 | $0.26 | 532,148.0 | +0.86% |
| 2025-04-25 | $11.61 | $11.30 | $0.30 | 493,991.0 | +0.35% |
| 2025-04-24 | $11.54 | $10.96 | $0.58 | 1,536,296.0 | +5.68% |
| 2025-04-23 | $11.32 | $10.79 | $0.53 | 1,270,671.0 | +2.06% |
| 2025-04-22 | $10.75 | $10.49 | $0.26 | 533,620.0 | +1.42% |
| 2025-04-21 | $10.70 | $10.34 | $0.36 | 607,520.0 | -2.59% |
| 2025-04-17 | $11.06 | $10.73 | $0.33 | 511,653.0 | -1.46% |
| 2025-04-16 | $11.15 | $10.84 | $0.31 | 520,571.0 | -1.17% |
| 2025-04-15 | $11.16 | $10.85 | $0.315 | 862,554.0 | +0.63% |
| 2025-04-14 | $11.40 | $10.86 | $0.536 | 569,656.0 | -1.25% |
| 2025-04-11 | $11.23 | $10.76 | $0.47 | 736,996.0 | +0.81% |
| 2025-04-10 | $11.41 | $10.92 | $0.49 | 923,579.0 | -4.31% |
| 2025-04-09 | $11.70 | $10.21 | $1.49 | 1,167,257.0 | +12.09% |
| 2025-04-08 | $10.94 | $10.15 | $0.785 | 1,136,262.0 | -0.86% |
| 2025-04-07 | $10.90 | $9.95 | $0.955 | 1,977,301.0 | -3.43% |
Jamf Holding Corp 주식 (JAMF) 연도별 가격 이력
이 심층 분석에서는 Jamf Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jamf Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jamf Holding Corp 주식 (JAMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.81 | $11.23 | $0.58 | 2,752,883.0 | -2.77% |
| 2025-04 | $12.70 | $9.95 | $2.75 | 17,295,766.0 | -4.77% |
| 2025-03 | $14.24 | $11.98 | $2.26 | 15,935,016.0 | -11.18% |
| 2025-02 | $16.12 | $13.29 | $2.83 | 11,252,408.0 | -9.46% |
| 2025-01 | $15.86 | $13.40 | $2.45 | 11,359,291.0 | +7.54% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $13.84 | $2.32 | 11,170,993.0 | -2.74% |
| 2024-11 | $18.00 | $14.02 | $3.98 | 12,716,582.0 | -12.26% |
| 2024-10 | $17.35 | $16.28 | $1.07 | 6,752,873.0 | -4.09% |
| 2024-09 | $18.77 | $16.98 | $1.79 | 8,881,099.0 | -6.22% |
| 2024-08 | $18.99 | $15.53 | $3.46 | 9,305,952.0 | +1.04% |
| 2024-07 | $19.05 | $16.27 | $2.78 | 8,827,109.0 | +10.97% |
| 2024-06 | $16.57 | $14.68 | $1.89 | 11,047,807.0 | +3.64% |
| 2024-05 | $21.41 | $15.48 | $5.93 | 23,498,969.0 | -18.23% |
| 2024-04 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| 2024-03 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| 2024-02 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| 2024-01 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $16.35 | $3.01 | 8,453,628.0 | +9.65% |
| 2023-11 | $17.63 | $15.07 | $2.56 | 8,638,962.0 | +2.55% |
| 2023-10 | $17.96 | $14.83 | $3.13 | 8,195,118.0 | -9.06% |
| 2023-09 | $17.93 | $16.01 | $1.92 | 6,770,091.0 | +4.74% |
| 2023-08 | $21.68 | $16.04 | $5.64 | 10,015,736.0 | -22.38% |
| 2023-07 | $22.89 | $18.69 | $4.20 | 7,132,189.0 | +11.27% |
| 2023-06 | $19.91 | $17.08 | $2.83 | 17,372,999.0 | +6.20% |
| 2023-05 | $19.11 | $16.53 | $2.58 | 9,603,320.0 | -2.85% |
| 2023-04 | $20.17 | $17.97 | $2.20 | 6,356,340.0 | -2.57% |
| 2023-03 | $21.86 | $18.17 | $3.69 | 8,184,134.0 | -8.48% |
| 2023-02 | $22.68 | $19.61 | $3.07 | 7,305,782.0 | +6.79% |
| 2023-01 | $22.18 | $17.16 | $5.02 | 10,262,149.0 | -6.71% |
1.87%
0.10%
자본화:
|
볼륨(24시간):