Stockscreener 앱 받기
35.49
0.08%
0.03
시간 외 거래:
35.49
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $35.53 | $35.43 | $0.0996 | 21,970.0 | +0.08% |
| 2025-08-08 | $35.53 | $35.41 | $0.12 | 14,414.0 | +0.31% |
| 2025-08-07 | $35.43 | $35.27 | $0.1598 | 22,691.0 | -0.14% |
| 2025-08-06 | $35.41 | $35.26 | $0.1499 | 11,810.0 | +0.28% |
| 2025-08-05 | $35.32 | $35.23 | $0.09 | 17,815.0 | -0.03% |
| 2025-08-04 | $35.35 | $35.25 | $0.0998 | 23,206.0 | +0.60% |
| 2025-08-01 | $35.21 | $35.07 | $0.14 | 120,077.0 | -0.74% |
| 2025-07-31 | $35.48 | $35.30 | $0.1799 | 33,697.0 | +0.03% |
| 2025-07-30 | $35.45 | $35.29 | $0.1588 | 70,324.0 | -0.06% |
| 2025-07-29 | $35.47 | $35.36 | $0.1089 | 24,814.0 | -0.17% |
| 2025-07-28 | $35.46 | $35.37 | $0.0899 | 15,206.0 | +0.06% |
| 2025-07-25 | $35.45 | $35.35 | $0.0992 | 22,385.0 | +0.18% |
| 2025-07-24 | $35.40 | $35.32 | $0.0757 | 19,117.0 | -0.04% |
| 2025-07-23 | $35.36 | $35.29 | $0.0655 | 1,113.0 | +0.28% |
| 2025-07-22 | $35.26 | $35.16 | $0.095 | 19,467.0 | +0.03% |
| 2025-07-21 | $35.30 | $35.19 | $0.1093 | 12,920.0 | +0.13% |
| 2025-07-18 | $35.23 | $35.15 | $0.0799 | 20,480.0 | -0.04% |
| 2025-07-17 | $35.22 | $35.10 | $0.12 | 26,268.0 | +0.43% |
| 2025-07-16 | $35.13 | $34.97 | $0.16 | 32,854.0 | -0.03% |
| 2025-07-15 | $35.14 | $35.04 | $0.0999 | 46,326.0 | -0.04% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.53 | $35.07 | $0.46 | 253,953.0 | +0.37% |
| 2025-07 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| 2025-06 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| 2025-05 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| 2025-04 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| 2025-03 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| 2025-02 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| 2025-01 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| 2023-11 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| 2023-10 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):