Stockscreener 앱 받기
29.79
9.40%
-3.09
시간 외 거래:
29.79
Janux Therapeutics Inc 주식 (JANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.39 | $29.23 | $2.16 | 1,771,446.0 | -9.40% |
| 2025-05-02 | $33.97 | $32.05 | $1.92 | 825,157.0 | +2.59% |
| 2025-05-01 | $33.09 | $31.34 | $1.75 | 1,046,003.0 | -3.46% |
| 2025-04-30 | $33.51 | $31.78 | $1.73 | 938,887.0 | +2.00% |
| 2025-04-29 | $32.70 | $31.42 | $1.27 | 698,393.0 | +0.99% |
| 2025-04-28 | $32.38 | $31.20 | $1.18 | 397,710.0 | +3.80% |
| 2025-04-25 | $31.92 | $30.20 | $1.72 | 418,691.0 | -3.18% |
| 2025-04-24 | $32.09 | $30.87 | $1.22 | 685,187.0 | +1.42% |
| 2025-04-23 | $32.59 | $30.62 | $1.96 | 830,371.0 | +5.36% |
| 2025-04-22 | $31.02 | $29.69 | $1.33 | 730,396.0 | +2.42% |
| 2025-04-21 | $30.84 | $29.04 | $1.80 | 355,151.0 | -1.31% |
| 2025-04-17 | $29.82 | $28.60 | $1.22 | 367,166.0 | +3.49% |
| 2025-04-16 | $29.17 | $27.93 | $1.25 | 419,482.0 | -1.27% |
| 2025-04-15 | $29.58 | $28.30 | $1.28 | 552,597.0 | +0.38% |
| 2025-04-14 | $29.29 | $27.78 | $1.51 | 861,676.0 | +0.52% |
| 2025-04-11 | $28.90 | $26.02 | $2.88 | 2,018,067.0 | +7.18% |
| 2025-04-10 | $27.07 | $24.92 | $2.15 | 1,640,303.0 | +0.15% |
| 2025-04-09 | $27.50 | $22.52 | $4.98 | 2,840,388.0 | +12.78% |
| 2025-04-08 | $25.02 | $23.52 | $1.50 | 868,437.0 | -2.42% |
Janux Therapeutics Inc 주식 (JANX) 연도별 가격 이력
이 심층 분석에서는 Janux Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janux Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.97 | $29.23 | $4.74 | 5,414,052.0 | -10.27% |
| 2025-04 | $33.51 | $22.52 | $10.99 | 20,069,513.0 | +22.96% |
| 2025-03 | $33.49 | $26.39 | $7.10 | 15,784,779.0 | -17.91% |
| 2025-02 | $45.79 | $31.69 | $14.10 | 17,067,029.0 | -24.36% |
| 2025-01 | $61.59 | $39.33 | $22.26 | 22,429,443.0 | -18.79% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.71 | $40.02 | $31.69 | 31,460,027.0 | +16.12% |
| 2024-11 | $58.06 | $45.18 | $12.88 | 13,346,164.0 | -16.26% |
| 2024-10 | $56.55 | $42.54 | $14.01 | 14,532,071.0 | +18.84% |
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,638,399.0 | -3.30% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.12 | $3.80 | 2,129,324.0 | +22.91% |
| 2023-11 | $10.49 | $5.65 | $4.84 | 3,246,956.0 | +35.98% |
| 2023-10 | $10.56 | $5.74 | $4.82 | 2,342,483.0 | -36.31% |
| 2023-09 | $11.44 | $9.26 | $2.18 | 1,185,149.0 | -8.36% |
| 2023-08 | $13.91 | $10.37 | $3.54 | 1,892,568.0 | -21.43% |
| 2023-07 | $14.92 | $11.45 | $3.47 | 2,197,150.0 | +17.94% |
| 2023-06 | $14.66 | $10.85 | $3.81 | 2,807,388.0 | +2.15% |
| 2023-05 | $16.11 | $10.83 | $5.28 | 4,490,249.0 | -24.15% |
| 2023-04 | $16.55 | $11.47 | $5.08 | 831,800.0 | +26.61% |
| 2023-03 | $17.38 | $10.68 | $6.70 | 1,874,435.0 | -27.24% |
| 2023-02 | $22.35 | $15.15 | $7.20 | 1,681,242.0 | -25.12% |
| 2023-01 | $23.64 | $12.08 | $11.56 | 4,086,044.0 | +68.64% |
0.39%
3.66%
자본화:
|
볼륨(24시간):