26.08
price down icon1.21%   -0.32
after-market 시간 외 거래: 26.46 0.38 +1.46%
loading

Janux Therapeutics Inc 주식 (JANX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $27.26 $25.86 $1.41 720,588.0 -1.21%
2025-07-18 $28.39 $25.81 $2.58 906,683.0 -4.86%
2025-07-17 $27.85 $27.19 $0.66 857,167.0 +2.78%
2025-07-16 $27.61 $26.03 $1.57 1,291,258.0 +4.81%
2025-07-15 $26.66 $25.29 $1.38 794,426.0 -1.60%
2025-07-14 $26.39 $24.80 $1.59 879,462.0 +4.10%
2025-07-11 $26.21 $24.91 $1.30 788,593.0 -1.80%
2025-07-10 $25.74 $24.73 $1.01 757,941.0 +0.47%
2025-07-09 $25.61 $24.69 $0.92 917,775.0 +4.25%
2025-07-08 $24.65 $23.97 $0.68 812,470.0 +2.05%
2025-07-07 $24.45 $23.52 $0.925 857,631.0 -2.00%
2025-07-03 $24.87 $23.95 $0.92 302,430.0 +1.62%
2025-07-02 $24.39 $23.14 $1.26 636,196.0 +3.62%
2025-07-01 $24.73 $22.74 $1.99 1,098,662.0 +0.52%
2025-06-30 $24.25 $22.90 $1.35 504,618.0 -0.22%
2025-06-27 $23.52 $22.90 $0.62 2,038,023.0 -1.57%
2025-06-26 $23.69 $22.90 $0.7907 391,446.0 +1.20%
2025-06-25 $23.81 $22.55 $1.25 470,761.0 -0.47%
2025-06-24 $24.19 $22.82 $1.37 470,554.0 +2.05%

Janux Therapeutics Inc 주식 (JANX) 연도별 가격 이력

이 심층 분석에서는 Janux Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janux Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janux Therapeutics Inc 주식 (JANX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.39 $22.74 $5.65 12,341,870.0 +12.90%
2025-06 $27.28 $22.54 $4.74 13,439,289.0 -2.94%
2025-05 $33.97 $22.48 $11.49 26,971,367.0 -28.31%
2025-04 $33.51 $22.52 $10.99 20,069,513.0 +22.96%
2025-03 $33.49 $26.39 $7.10 15,784,779.0 -17.91%
2025-02 $45.79 $31.69 $14.10 17,067,029.0 -24.36%
2025-01 $61.59 $39.33 $22.26 22,429,443.0 -18.79%

Janux Therapeutics Inc 주식 (JANX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.71 $40.02 $31.69 31,460,027.0 +16.12%
2024-11 $58.06 $45.18 $12.88 13,346,164.0 -16.26%
2024-10 $56.55 $42.54 $14.01 14,532,071.0 +18.84%
2024-09 $52.23 $41.23 $11.00 12,638,399.0 -3.30%
2024-08 $47.36 $34.51 $12.85 10,316,485.0 +15.71%
2024-07 $48.94 $37.72 $11.22 12,148,242.0 -3.08%
2024-06 $56.00 $39.00 $17.00 17,942,194.0 -21.70%
2024-05 $65.60 $42.70 $22.90 18,661,198.0 -6.14%
2024-04 $61.00 $34.63 $26.37 19,164,192.0 +51.39%
2024-03 $49.63 $36.23 $13.40 11,967,396.0 -22.18%
2024-02 $58.69 $7.79 $50.90 29,654,153.0 +465.19%
2024-01 $11.47 $8.52 $2.95 1,752,541.0 -20.22%

Janux Therapeutics Inc 주식 (JANX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.92 $8.12 $3.80 2,129,324.0 +22.91%
2023-11 $10.49 $5.65 $4.84 3,246,956.0 +35.98%
2023-10 $10.56 $5.74 $4.82 2,342,483.0 -36.31%
2023-09 $11.44 $9.26 $2.18 1,185,149.0 -8.36%
2023-08 $13.91 $10.37 $3.54 1,892,568.0 -21.43%
2023-07 $14.92 $11.45 $3.47 2,197,150.0 +17.94%
2023-06 $14.66 $10.85 $3.81 2,807,388.0 +2.15%
2023-05 $16.11 $10.83 $5.28 4,490,249.0 -24.15%
2023-04 $16.55 $11.47 $5.08 831,800.0 +26.61%
2023-03 $17.38 $10.68 $6.70 1,874,435.0 -27.24%
2023-02 $22.35 $15.15 $7.20 1,681,242.0 -25.12%
2023-01 $23.64 $12.08 $11.56 4,086,044.0 +68.64%
$21.69
price down icon 0.87%
$35.65
price up icon 0.17%
$102.78
price up icon 0.22%
$26.34
price up icon 0.53%
$108.91
price down icon 1.01%
biotechnology ONC
$291.93
price down icon 0.89%
자본화:     |  볼륨(24시간):