Stockscreener 앱 받기
13.76
0.29%
0.04
Janux Therapeutics Inc 주식 (JANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $13.88 | $13.51 | $0.37 | 1,747,529.0 | +0.29% |
| 2026-01-15 | $14.21 | $13.55 | $0.66 | 1,453,640.0 | -2.83% |
| 2026-01-14 | $14.34 | $13.72 | $0.615 | 1,205,254.0 | +2.39% |
| 2026-01-13 | $14.06 | $13.75 | $0.3118 | 1,082,338.0 | -1.71% |
| 2026-01-12 | $14.20 | $13.68 | $0.52 | 1,282,503.0 | -0.92% |
| 2026-01-09 | $14.25 | $13.91 | $0.3399 | 1,221,405.0 | +1.80% |
| 2026-01-08 | $14.06 | $13.64 | $0.4199 | 1,142,346.0 | -0.50% |
| 2026-01-07 | $14.30 | $13.47 | $0.825 | 2,190,912.0 | +4.02% |
| 2026-01-06 | $13.66 | $13.26 | $0.405 | 1,617,925.0 | -2.25% |
| 2026-01-05 | $13.79 | $13.28 | $0.505 | 2,168,184.0 | +0.73% |
| 2026-01-02 | $13.90 | $13.53 | $0.375 | 1,524,390.0 | -1.09% |
| 2025-12-31 | $13.92 | $13.62 | $0.30 | 1,405,760.0 | -0.22% |
| 2025-12-30 | $14.15 | $13.78 | $0.37 | 1,470,506.0 | -1.71% |
| 2025-12-29 | $14.21 | $13.80 | $0.405 | 2,075,366.0 | -1.26% |
| 2025-12-26 | $14.28 | $13.93 | $0.3547 | 1,868,186.0 | -0.42% |
| 2025-12-24 | $14.49 | $14.07 | $0.42 | 1,545,574.0 | +1.35% |
| 2025-12-23 | $14.16 | $13.82 | $0.34 | 1,412,289.0 | +0.21% |
| 2025-12-22 | $14.23 | $13.85 | $0.38 | 2,295,555.0 | +2.18% |
| 2025-12-19 | $14.50 | $13.76 | $0.74 | 7,554,607.0 | -1.78% |
Janux Therapeutics Inc 주식 (JANX) 연도별 가격 이력
이 심층 분석에서는 Janux Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janux Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.34 | $13.26 | $1.08 | 18,383,955.0 | -0.29% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $13.76 | $20.28 | 67,722,449.0 | -59.43% |
| 2025-11 | $35.34 | $24.91 | $10.43 | 20,215,302.0 | +18.74% |
| 2025-10 | $31.59 | $22.23 | $9.36 | 25,997,546.0 | +17.47% |
| 2025-09 | $25.59 | $21.73 | $3.86 | 15,520,525.0 | +7.57% |
| 2025-08 | $26.50 | $21.97 | $4.53 | 16,651,489.0 | -5.39% |
| 2025-07 | $28.39 | $22.74 | $5.65 | 17,536,736.0 | +3.96% |
| 2025-06 | $27.28 | $22.54 | $4.74 | 13,439,289.0 | -2.94% |
| 2025-05 | $33.97 | $22.48 | $11.49 | 26,971,367.0 | -28.31% |
| 2025-04 | $33.51 | $22.52 | $10.99 | 20,069,513.0 | +22.96% |
| 2025-03 | $33.49 | $26.39 | $7.10 | 15,784,779.0 | -17.91% |
| 2025-02 | $45.79 | $31.69 | $14.10 | 17,067,029.0 | -24.36% |
| 2025-01 | $61.59 | $39.33 | $22.26 | 22,429,443.0 | -18.79% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.71 | $40.02 | $31.69 | 31,460,027.0 | +16.12% |
| 2024-11 | $58.06 | $45.18 | $12.88 | 13,346,164.0 | -16.26% |
| 2024-10 | $56.55 | $42.54 | $14.01 | 14,532,071.0 | +18.84% |
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,638,399.0 | -3.30% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
4.73%
0.92%
자본화:
|
볼륨(24시간):