Stockscreener 앱 받기
129.50
1.16%
1.48
시간 외 거래:
129.50
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $130.3 | $127.9 | $2.40 | 718,352.0 | +1.16% |
| 2025-09-04 | $133.0 | $127.5 | $5.48 | 940,849.0 | -2.81% |
| 2025-09-03 | $132.5 | $129.0 | $3.52 | 654,862.0 | +1.59% |
| 2025-09-02 | $131.0 | $126.8 | $4.16 | 879,041.0 | +1.50% |
| 2025-08-29 | $128.1 | $125.6 | $2.57 | 674,980.0 | +1.28% |
| 2025-08-28 | $126.4 | $123.9 | $2.51 | 518,113.0 | +1.37% |
| 2025-08-27 | $126.1 | $123.9 | $2.27 | 494,531.0 | -0.46% |
| 2025-08-26 | $125.4 | $122.5 | $2.93 | 1,047,187.0 | +0.33% |
| 2025-08-25 | $124.9 | $122.7 | $2.19 | 1,011,656.0 | +1.20% |
| 2025-08-22 | $124.0 | $121.4 | $2.64 | 725,096.0 | +2.14% |
| 2025-08-21 | $120.9 | $118.2 | $2.73 | 747,352.0 | +1.23% |
| 2025-08-20 | $120.7 | $118.0 | $2.66 | 603,173.0 | -0.11% |
| 2025-08-19 | $120.4 | $117.7 | $2.71 | 888,460.0 | +1.30% |
| 2025-08-18 | $119.0 | $117.1 | $1.90 | 701,929.0 | -0.08% |
| 2025-08-15 | $118.2 | $116.5 | $1.64 | 490,510.0 | +0.94% |
| 2025-08-14 | $117.0 | $115.1 | $1.86 | 544,547.0 | -0.38% |
| 2025-08-13 | $117.2 | $112.5 | $4.72 | 1,332,521.0 | +3.34% |
| 2025-08-12 | $113.4 | $110.3 | $3.16 | 772,320.0 | +2.33% |
| 2025-08-11 | $113.5 | $110.3 | $3.28 | 606,963.0 | -0.49% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력
이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $133.0 | $126.8 | $6.19 | 3,911,456.0 | +1.37% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
1.40%
자본화:
|
볼륨(24시간):