109.45
price down icon0.43%   -0.47
after-market 시간 외 거래: 114.50 5.05 +4.61%
loading

Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $110.0 $109.1 $0.92 327,049.0 -0.43%
2025-07-02 $110.7 $108.9 $1.81 774,709.0 +0.44%
2025-07-01 $111.2 $105.3 $5.99 754,221.0 +3.13%
2025-06-30 $108.4 $105.3 $3.12 728,509.0 -0.73%
2025-06-27 $109.1 $106.5 $2.65 864,061.0 -0.57%
2025-06-26 $109.2 $106.4 $2.85 678,668.0 +0.36%
2025-06-25 $108.3 $105.6 $2.75 1,048,761.0 -0.92%
2025-06-24 $109.0 $107.4 $1.60 454,542.0 +1.26%
2025-06-23 $107.5 $105.2 $2.40 509,565.0 -0.70%
2025-06-20 $108.8 $107.2 $1.62 1,053,759.0 -0.67%
2025-06-18 $109.4 $106.6 $2.87 601,343.0 +1.11%
2025-06-17 $109.3 $106.6 $2.68 539,537.0 -2.36%
2025-06-16 $110.1 $107.8 $2.24 592,761.0 +1.05%
2025-06-13 $110.0 $108.0 $2.02 478,105.0 -1.63%
2025-06-12 $111.5 $109.5 $1.97 673,268.0 -0.19%
2025-06-11 $113.6 $109.7 $3.85 847,150.0 -2.21%
2025-06-10 $114.3 $111.3 $2.97 722,786.0 +1.01%
2025-06-09 $113.1 $110.2 $2.91 588,492.0 +0.67%
2025-06-06 $111.8 $108.9 $2.91 726,472.0 +2.14%
2025-06-05 $110.9 $108.5 $2.44 640,437.0 -0.59%
2025-06-04 $112.3 $109.4 $2.87 532,976.0 -0.79%
2025-06-03 $110.8 $107.6 $3.17 702,054.0 +1.87%

Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력

이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $111.2 $105.3 $5.99 2,183,028.0 +3.14%
2025-06 $114.3 $105.2 $9.15 14,009,405.0 -1.80%
2025-05 $120.7 $97.50 $23.17 28,256,543.0 -7.60%
2025-04 $127.9 $95.49 $32.38 26,905,255.0 -5.79%
2025-03 $145.4 $120.6 $24.79 25,286,407.0 -13.50%
2025-02 $148.1 $119.1 $28.94 17,598,707.0 +15.41%
2025-01 $127.1 $118.7 $8.42 9,741,671.0 +0.99%

Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.1 $117.8 $9.30 11,478,109.0 +1.13%
2024-11 $129.0 $108.7 $20.26 14,216,063.0 +10.51%
2024-10 $118.7 $106.2 $12.46 11,746,860.0 -1.24%
2024-09 $113.6 $104.4 $9.17 18,334,854.0 -3.94%
2024-08 $117.8 $107.3 $10.50 12,389,986.0 +5.20%
2024-07 $113.0 $99.06 $13.94 11,755,905.0 +3.30%
2024-06 $115.2 $104.3 $10.97 16,119,635.0 +1.41%
2024-05 $114.0 $103.0 $10.95 19,054,446.0 -4.97%
2024-04 $120.8 $106.6 $14.20 11,802,932.0 -8.03%
2024-03 $126.0 $115.5 $10.50 14,966,312.0 +1.28%
2024-02 $134.2 $116.0 $18.17 10,646,618.0 -3.11%
2024-01 $129.3 $113.5 $15.76 12,647,060.0 -0.23%

Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $126.9 $116.0 $10.86 12,287,411.0 +4.03%
2023-11 $134.5 $111.3 $23.23 17,052,558.0 -6.92%
2023-10 $137.4 $124.1 $13.25 15,961,256.0 -1.87%
2023-09 $144.5 $129.2 $15.25 9,350,492.0 -9.71%
2023-08 $146.7 $128.8 $17.92 11,827,701.0 +9.92%
2023-07 $132.7 $120.6 $12.01 8,994,534.0 +5.20%
2023-06 $131.1 $121.7 $9.39 14,055,575.0 -3.27%
2023-05 $143.2 $125.4 $17.85 12,646,848.0 -8.76%
2023-04 $148.0 $136.9 $11.12 6,738,002.0 -4.00%
2023-03 $147.1 $132.5 $14.60 12,936,912.0 +4.22%
2023-02 $158.6 $139.9 $18.75 10,818,442.0 -10.38%
2023-01 $161.0 $150.8 $10.16 9,134,985.0 -1.66%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):