loading

Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $48.18 $48.10 $0.081 477,963.0 +0.02%
2025-07-01 $48.21 $47.96 $0.249 1,248,210.0 -0.12%
2025-06-30 $48.38 $48.17 $0.21 1,085,367.0 +0.02%
2025-06-27 $48.33 $48.20 $0.1267 1,036,844.0 -0.10%
2025-06-26 $48.33 $48.18 $0.15 494,471.0 +0.00%
2025-06-25 $48.37 $48.18 $0.19 250,914.0 -0.22%
2025-06-24 $48.47 $48.30 $0.17 348,577.0 +0.16%
2025-06-23 $48.31 $48.24 $0.07 261,101.0 +0.12%
2025-06-20 $48.38 $48.17 $0.2123 229,136.0 -0.08%
2025-06-18 $48.32 $48.22 $0.10 233,832.0 -0.12%
2025-06-17 $48.39 $48.28 $0.1126 633,186.0 +0.08%
2025-06-16 $48.37 $48.21 $0.16 261,044.0 +0.15%
2025-06-13 $48.33 $48.19 $0.14 175,252.0 -0.24%
2025-06-12 $48.37 $48.28 $0.0885 162,268.0 +0.01%
2025-06-11 $48.40 $48.30 $0.10 230,783.0 -0.08%
2025-06-10 $48.39 $48.29 $0.103 224,133.0 -0.02%
2025-06-09 $48.40 $48.20 $0.20 279,826.0 +0.17%
2025-06-06 $48.37 $48.18 $0.1899 552,264.0 +0.10%
2025-06-05 $48.32 $48.18 $0.14 224,329.0 +0.10%
2025-06-04 $48.27 $48.08 $0.1879 1,163,655.0 +0.12%
2025-06-03 $48.26 $48.10 $0.16 972,565.0 -0.15%

Janus Henderson B Bbb Clo Etf 주식 (JBBB) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson B Bbb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson B Bbb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.21 $47.96 $0.249 2,204,136.0 -0.10%
2025-06 $48.47 $48.08 $0.388 9,201,555.0 -0.72%
2025-05 $48.67 $47.48 $1.19 10,855,089.0 +1.04%
2025-04 $48.62 $45.75 $2.87 28,365,403.0 -1.25%
2025-03 $49.16 $48.29 $0.87 24,255,492.0 -1.40%
2025-02 $49.58 $49.17 $0.41 17,069,718.0 -0.52%
2025-01 $49.71 $49.16 $0.55 15,664,451.0 +0.94%

Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.43 $49.00 $0.43 9,240,926.0 -0.51%
2024-11 $49.49 $49.08 $0.4099 9,488,168.0 +0.06%
2024-10 $49.46 $48.55 $0.91 7,057,660.0 +0.88%
2024-09 $49.12 $48.52 $0.5955 5,585,587.0 -0.06%
2024-08 $49.04 $48.27 $0.77 7,507,151.0 -0.57%
2024-07 $49.37 $48.90 $0.47 6,478,366.0 +0.16%
2024-06 $49.22 $48.92 $0.30 9,226,155.0 -0.16%
2024-05 $49.28 $48.69 $0.59 5,774,116.0 +0.50%
2024-04 $49.06 $48.60 $0.46 4,285,132.0 +0.26%
2024-03 $48.90 $48.13 $0.77 4,728,325.0 +0.86%
2024-02 $48.48 $48.12 $0.3613 1,466,666.0 -0.11%
2024-01 $48.60 $47.94 $0.66 2,360,541.0 +1.21%

Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.25 $47.21 $1.04 951,496.0 +0.59%
2023-11 $47.78 $46.20 $1.58 875,586.0 +1.53%
2023-10 $47.39 $46.80 $0.5874 877,093.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):