Stockscreener 앱 받기
48.19
0.05%
0.0254
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $48.20 | $48.16 | $0.04 | 111,079.0 | +0.05% |
| 2025-07-02 | $48.18 | $48.10 | $0.081 | 477,963.0 | +0.02% |
| 2025-07-01 | $48.21 | $47.96 | $0.249 | 1,248,210.0 | -0.12% |
| 2025-06-30 | $48.38 | $48.17 | $0.21 | 1,085,367.0 | +0.02% |
| 2025-06-27 | $48.33 | $48.20 | $0.1267 | 1,036,844.0 | -0.10% |
| 2025-06-26 | $48.33 | $48.18 | $0.15 | 494,471.0 | +0.00% |
| 2025-06-25 | $48.37 | $48.18 | $0.19 | 250,914.0 | -0.22% |
| 2025-06-24 | $48.47 | $48.30 | $0.17 | 348,577.0 | +0.16% |
| 2025-06-23 | $48.31 | $48.24 | $0.07 | 261,101.0 | +0.12% |
| 2025-06-20 | $48.38 | $48.17 | $0.2123 | 229,136.0 | -0.08% |
| 2025-06-18 | $48.32 | $48.22 | $0.10 | 233,832.0 | -0.12% |
| 2025-06-17 | $48.39 | $48.28 | $0.1126 | 633,186.0 | +0.08% |
| 2025-06-16 | $48.37 | $48.21 | $0.16 | 261,044.0 | +0.15% |
| 2025-06-13 | $48.33 | $48.19 | $0.14 | 175,252.0 | -0.24% |
| 2025-06-12 | $48.37 | $48.28 | $0.0885 | 162,268.0 | +0.01% |
| 2025-06-11 | $48.40 | $48.30 | $0.10 | 230,783.0 | -0.08% |
| 2025-06-10 | $48.39 | $48.29 | $0.103 | 224,133.0 | -0.02% |
| 2025-06-09 | $48.40 | $48.20 | $0.20 | 279,826.0 | +0.17% |
| 2025-06-06 | $48.37 | $48.18 | $0.1899 | 552,264.0 | +0.10% |
| 2025-06-05 | $48.32 | $48.18 | $0.14 | 224,329.0 | +0.10% |
| 2025-06-04 | $48.27 | $48.08 | $0.1879 | 1,163,655.0 | +0.12% |
| 2025-06-03 | $48.26 | $48.10 | $0.16 | 972,565.0 | -0.15% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson B Bbb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson B Bbb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $48.21 | $47.96 | $0.249 | 1,837,252.0 | -0.06% |
| 2025-06 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| 2025-05 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| 2025-04 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| 2025-03 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| 2025-02 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| 2025-01 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| 2024-11 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| 2024-10 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| 2024-09 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| 2024-08 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| 2024-07 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| 2024-06 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| 2024-05 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| 2024-04 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| 2024-03 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| 2024-02 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| 2024-01 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| 2023-11 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| 2023-10 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.55%
0.09%
자본화:
|
볼륨(24시간):