Stockscreener 앱 받기
48.23
0.02%
0.010
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $48.27 | $48.19 | $0.085 | 313,731.0 | +0.02% |
| 2025-08-07 | $48.30 | $48.15 | $0.15 | 439,444.0 | +0.04% |
| 2025-08-06 | $48.29 | $48.19 | $0.10 | 290,230.0 | -0.04% |
| 2025-08-05 | $48.34 | $48.14 | $0.196 | 603,776.0 | -0.10% |
| 2025-08-04 | $48.30 | $48.08 | $0.225 | 499,995.0 | +0.46% |
| 2025-08-01 | $48.26 | $48.00 | $0.26 | 689,197.0 | -0.85% |
| 2025-07-31 | $48.50 | $48.41 | $0.0904 | 1,250,977.0 | +0.04% |
| 2025-07-30 | $48.50 | $48.33 | $0.1699 | 761,838.0 | -0.04% |
| 2025-07-29 | $48.48 | $48.25 | $0.2318 | 654,939.0 | +0.17% |
| 2025-07-28 | $48.48 | $48.36 | $0.1199 | 250,246.0 | -0.10% |
| 2025-07-25 | $48.47 | $48.30 | $0.17 | 204,829.0 | +0.41% |
| 2025-07-24 | $48.38 | $48.16 | $0.22 | 583,119.0 | +0.04% |
| 2025-07-23 | $48.30 | $48.16 | $0.1399 | 385,333.0 | -0.21% |
| 2025-07-22 | $48.32 | $48.19 | $0.13 | 400,553.0 | +0.19% |
| 2025-07-21 | $48.22 | $48.05 | $0.17 | 216,614.0 | +0.31% |
| 2025-07-18 | $48.17 | $48.07 | $0.10 | 180,627.0 | +0.06% |
| 2025-07-17 | $48.24 | $48.02 | $0.2199 | 245,233.0 | -0.12% |
| 2025-07-16 | $48.27 | $48.04 | $0.23 | 487,205.0 | -0.29% |
| 2025-07-15 | $48.26 | $48.04 | $0.22 | 605,565.0 | +0.29% |
| 2025-07-14 | $48.28 | $47.97 | $0.3107 | 518,964.0 | -0.29% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson B Bbb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson B Bbb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.34 | $48.00 | $0.3399 | 3,150,104.0 | -0.47% |
| 2025-07 | $48.50 | $47.96 | $0.5404 | 11,774,610.0 | +0.52% |
| 2025-06 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| 2025-05 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| 2025-04 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| 2025-03 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| 2025-02 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| 2025-01 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| 2024-11 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| 2024-10 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| 2024-09 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| 2024-08 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| 2024-07 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| 2024-06 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| 2024-05 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| 2024-04 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| 2024-03 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| 2024-02 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| 2024-01 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| 2023-11 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| 2023-10 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):