Stockscreener 앱 받기
20.28
1.91%
0.38
시간 외 거래:
20.28
Jbg Smith Properties 주식 (JBGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $20.29 | $19.82 | $0.475 | 1,008,626.0 | +1.91% |
| 2025-08-12 | $20.11 | $19.47 | $0.64 | 2,861,646.0 | +2.58% |
| 2025-08-11 | $19.68 | $19.08 | $0.60 | 1,075,102.0 | -0.67% |
| 2025-08-08 | $20.04 | $19.50 | $0.54 | 962,987.0 | -1.91% |
| 2025-08-07 | $20.21 | $19.52 | $0.69 | 948,003.0 | -1.04% |
| 2025-08-06 | $20.47 | $20.04 | $0.43 | 878,245.0 | -1.52% |
| 2025-08-05 | $20.70 | $19.98 | $0.72 | 1,101,618.0 | -0.63% |
| 2025-08-04 | $21.04 | $20.41 | $0.63 | 1,710,840.0 | -1.67% |
| 2025-08-01 | $21.25 | $20.56 | $0.69 | 1,656,643.0 | -1.27% |
| 2025-07-31 | $22.45 | $21.16 | $1.28 | 1,490,667.0 | -1.40% |
| 2025-07-30 | $22.45 | $19.41 | $3.04 | 1,853,253.0 | +11.64% |
| 2025-07-29 | $19.54 | $18.79 | $0.75 | 1,555,689.0 | -0.31% |
| 2025-07-28 | $19.57 | $19.04 | $0.535 | 1,140,734.0 | -1.23% |
| 2025-07-25 | $19.60 | $19.30 | $0.305 | 761,295.0 | +1.45% |
| 2025-07-24 | $19.26 | $18.85 | $0.41 | 793,073.0 | +0.73% |
| 2025-07-23 | $19.25 | $18.72 | $0.525 | 887,088.0 | +2.19% |
| 2025-07-22 | $18.74 | $18.18 | $0.56 | 486,973.0 | +2.58% |
| 2025-07-21 | $18.43 | $18.15 | $0.28 | 336,986.0 | +0.66% |
| 2025-07-18 | $18.41 | $18.01 | $0.402 | 433,475.0 | -0.22% |
| 2025-07-17 | $18.28 | $17.93 | $0.35 | 683,339.0 | -0.22% |
| 2025-07-16 | $18.51 | $18.02 | $0.4899 | 810,056.0 | -0.11% |
| 2025-07-15 | $18.59 | $18.18 | $0.405 | 804,542.0 | -1.41% |
Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력
이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbg Smith Properties 주식 (JBGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.25 | $19.08 | $2.17 | 13,212,336.0 | -4.25% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| 2023-11 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| 2023-10 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| 2023-09 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| 2023-08 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| 2023-07 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| 2023-06 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| 2023-05 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| 2023-04 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| 2023-03 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| 2023-02 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| 2023-01 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
1.03%
자본화:
|
볼륨(24시간):