Stockscreener 앱 받기
17.62
1.97%
0.34
Jbg Smith Properties 주식 (JBGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $17.65 | $17.21 | $0.44 | 325,929.0 | +1.97% |
| 2026-01-15 | $17.46 | $17.26 | $0.20 | 319,323.0 | -0.29% |
| 2026-01-14 | $17.42 | $17.07 | $0.3468 | 325,631.0 | +0.06% |
| 2026-01-13 | $17.63 | $16.98 | $0.6525 | 568,711.0 | +1.52% |
| 2026-01-12 | $17.20 | $16.84 | $0.355 | 523,402.0 | -0.52% |
| 2026-01-09 | $17.45 | $16.88 | $0.5748 | 345,064.0 | +0.12% |
| 2026-01-08 | $17.20 | $16.80 | $0.395 | 312,473.0 | +1.24% |
| 2026-01-07 | $17.16 | $16.79 | $0.375 | 414,373.0 | -0.94% |
| 2026-01-06 | $17.14 | $16.56 | $0.585 | 495,773.0 | +1.73% |
| 2026-01-05 | $17.00 | $16.53 | $0.47 | 433,666.0 | +0.54% |
| 2026-01-02 | $17.00 | $16.55 | $0.45 | 658,012.0 | -1.82% |
| 2025-12-31 | $17.12 | $16.85 | $0.2699 | 343,025.0 | -0.35% |
| 2025-12-30 | $17.15 | $16.73 | $0.42 | 403,581.0 | +0.29% |
| 2025-12-29 | $17.16 | $16.94 | $0.22 | 429,270.0 | +0.00% |
| 2025-12-26 | $17.07 | $16.83 | $0.24 | 312,982.0 | -0.29% |
| 2025-12-24 | $17.11 | $16.77 | $0.3355 | 180,682.0 | +1.01% |
| 2025-12-23 | $17.36 | $16.83 | $0.53 | 491,557.0 | -2.26% |
| 2025-12-22 | $17.51 | $17.13 | $0.38 | 525,618.0 | +0.41% |
| 2025-12-19 | $17.47 | $17.09 | $0.38 | 2,887,070.0 | -1.03% |
Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력
이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbg Smith Properties 주식 (JBGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.65 | $16.53 | $1.12 | 5,048,286.0 | +3.59% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
8.15%
0.10%
자본화:
|
볼륨(24시간):