loading

Jbg Smith Properties 주식 (JBGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $19.25 $18.72 $0.525 887,088.0 +2.19%
2025-07-22 $18.74 $18.18 $0.56 486,973.0 +2.58%
2025-07-21 $18.43 $18.15 $0.28 336,986.0 +0.66%
2025-07-18 $18.41 $18.01 $0.402 433,475.0 -0.22%
2025-07-17 $18.28 $17.93 $0.35 683,339.0 -0.22%
2025-07-16 $18.51 $18.02 $0.4899 810,056.0 -0.11%
2025-07-15 $18.59 $18.18 $0.405 804,542.0 -1.41%
2025-07-14 $18.74 $17.70 $1.04 740,105.0 +0.16%
2025-07-11 $18.77 $18.17 $0.60 660,112.0 +0.60%
2025-07-10 $18.45 $17.79 $0.66 745,473.0 +2.40%
2025-07-09 $18.15 $17.51 $0.64 1,133,548.0 +2.28%
2025-07-08 $17.52 $17.04 $0.48 1,130,524.0 +2.82%
2025-07-07 $17.21 $16.78 $0.43 927,196.0 -0.23%
2025-07-03 $17.07 $16.88 $0.19 397,032.0 +0.95%
2025-07-02 $17.10 $16.66 $0.44 1,104,734.0 -0.70%
2025-07-01 $17.39 $16.88 $0.52 1,287,681.0 -1.56%
2025-06-30 $17.56 $17.02 $0.54 873,080.0 -1.03%
2025-06-27 $17.64 $17.29 $0.35 1,705,054.0 +0.17%
2025-06-26 $17.58 $16.69 $0.89 2,951,002.0 +4.74%
2025-06-25 $17.29 $16.58 $0.71 1,108,279.0 -3.03%
2025-06-24 $17.68 $17.04 $0.64 1,918,625.0 -2.00%

Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력

이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbg Smith Properties 주식 (JBGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.25 $16.66 $2.59 13,455,952.0 +10.52%
2025-06 $18.66 $16.58 $2.08 38,369,786.0 +1.17%
2025-05 $17.51 $13.81 $3.70 31,841,869.0 +22.32%
2025-04 $16.59 $13.28 $3.31 22,935,135.0 -13.22%
2025-03 $16.27 $14.00 $2.27 27,555,070.0 +5.02%
2025-02 $16.00 $14.36 $1.64 15,111,211.0 -1.10%
2025-01 $15.88 $14.11 $1.77 9,549,895.0 +0.91%

Jbg Smith Properties 주식 (JBGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.07 $14.96 $2.11 11,593,400.0 -11.29%
2024-11 $17.91 $14.78 $3.13 12,249,444.0 +0.53%
2024-10 $18.78 $16.96 $1.82 8,644,338.0 -2.75%
2024-09 $18.86 $17.00 $1.86 14,962,532.0 +0.46%
2024-08 $17.87 $15.38 $2.49 15,816,144.0 +6.42%
2024-07 $17.18 $15.08 $2.10 17,172,918.0 +7.35%
2024-06 $15.31 $14.11 $1.21 21,336,865.0 +5.76%
2024-05 $15.48 $13.64 $1.84 21,086,324.0 -4.06%
2024-04 $16.19 $14.50 $1.69 18,771,624.0 -6.48%
2024-03 $17.67 $15.54 $2.13 20,258,949.0 -3.20%
2024-02 $17.43 $15.56 $1.87 29,011,485.0 +3.62%
2024-01 $17.45 $15.94 $1.51 16,486,820.0 -5.94%

Jbg Smith Properties 주식 (JBGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.17 $13.61 $4.56 34,138,020.0 +23.98%
2023-11 $14.48 $12.63 $1.85 26,265,785.0 +6.60%
2023-10 $15.05 $12.75 $2.30 27,387,264.0 -11.00%
2023-09 $16.10 $13.61 $2.49 27,438,672.0 -7.78%
2023-08 $17.10 $13.94 $3.17 35,187,095.0 -6.28%
2023-07 $16.93 $15.03 $1.90 23,963,330.0 +11.24%
2023-06 $15.80 $13.51 $2.29 53,176,249.0 +6.21%
2023-05 $15.83 $13.72 $2.11 43,533,684.0 -0.77%
2023-04 $15.46 $13.55 $1.91 34,210,244.0 -5.25%
2023-03 $17.34 $13.37 $3.97 74,944,233.0 -12.70%
2023-02 $20.91 $17.25 $3.66 19,749,017.0 -14.35%
2023-01 $20.18 $18.49 $1.70 19,878,663.0 +6.11%
$6.51
price up icon 2.36%
reit_office DEI
$15.88
price up icon 0.19%
reit_office CDP
$28.07
price down icon 1.09%
reit_office HIW
$30.84
price down icon 0.13%
reit_office SLG
$60.25
price down icon 0.61%
reit_office KRC
$37.83
price down icon 0.39%
자본화:     |  볼륨(24시간):