Stockscreener 앱 받기
200.20
1.30%
2.56
시장 영업 전:
201.70
1.50
+0.75%
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $201.3 | $195.2 | $6.12 | 947,568.0 | +1.30% |
| 2026-03-18 | $200.9 | $194.5 | $6.42 | 1,812,291.0 | -1.24% |
| 2026-03-17 | $205.7 | $193.9 | $11.76 | 1,401,454.0 | -1.29% |
| 2026-03-16 | $205.0 | $201.6 | $3.36 | 894,356.0 | +1.24% |
| 2026-03-13 | $203.8 | $200.0 | $3.78 | 1,198,532.0 | -0.44% |
| 2026-03-12 | $207.8 | $200.6 | $7.21 | 995,012.0 | -4.39% |
| 2026-03-11 | $216.5 | $207.5 | $9.00 | 804,576.0 | -2.54% |
| 2026-03-10 | $220.7 | $213.4 | $7.26 | 706,592.0 | -0.74% |
| 2026-03-09 | $217.8 | $206.4 | $11.41 | 1,124,850.0 | +1.91% |
| 2026-03-06 | $220.6 | $211.5 | $9.12 | 1,605,834.0 | -5.73% |
| 2026-03-05 | $234.3 | $225.7 | $8.65 | 731,593.0 | -3.64% |
| 2026-03-04 | $236.0 | $231.4 | $4.61 | 621,791.0 | +1.75% |
| 2026-03-03 | $231.7 | $223.3 | $8.35 | 582,799.0 | -0.52% |
| 2026-03-02 | $234.4 | $228.0 | $6.46 | 615,276.0 | -0.57% |
| 2026-02-27 | $234.0 | $224.0 | $9.98 | 1,480,952.0 | +2.27% |
| 2026-02-26 | $230.3 | $216.1 | $14.24 | 885,120.0 | +4.09% |
| 2026-02-25 | $223.7 | $217.7 | $6.03 | 559,787.0 | -1.64% |
| 2026-02-24 | $226.5 | $220.8 | $5.69 | 675,764.0 | +0.37% |
| 2026-02-23 | $229.6 | $220.8 | $8.77 | 640,816.0 | -3.51% |
| 2026-02-20 | $231.5 | $224.4 | $7.17 | 837,914.0 | +1.97% |
| 2026-02-19 | $226.8 | $222.2 | $4.52 | 756,601.0 | +1.02% |
| 2026-02-18 | $225.4 | $221.2 | $4.27 | 493,230.0 | -0.03% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $236.0 | $193.9 | $42.06 | 14,990,092.0 | -14.23% |
| 2026-02 | $234.8 | $201.8 | $32.98 | 21,975,123.0 | +15.14% |
| 2026-01 | $212.0 | $193.5 | $18.46 | 21,181,016.0 | +4.31% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| 2025-11 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| 2025-10 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| 2025-09 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| 2025-08 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| 2025-07 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| 2025-06 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| 2025-05 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| 2025-04 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| 2025-03 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
0.94%
1.81%
자본화:
|
볼륨(24시간):