Stockscreener 앱 받기
204.38
1.04%
-2.14
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $209.5 | $198.0 | $11.52 | 2,753,996.0 | -1.04% |
| 2026-01-15 | $208.8 | $205.3 | $3.47 | 1,246,527.0 | +0.34% |
| 2026-01-14 | $206.4 | $203.1 | $3.37 | 875,561.0 | +0.31% |
| 2026-01-13 | $208.1 | $204.7 | $3.47 | 806,444.0 | -0.56% |
| 2026-01-12 | $207.5 | $203.7 | $3.76 | 1,071,325.0 | -0.25% |
| 2026-01-09 | $208.0 | $203.8 | $4.23 | 911,597.0 | +0.70% |
| 2026-01-08 | $207.2 | $202.3 | $4.91 | 726,651.0 | +0.79% |
| 2026-01-07 | $207.8 | $203.5 | $4.29 | 988,729.0 | -0.84% |
| 2026-01-06 | $206.7 | $201.6 | $5.12 | 1,008,455.0 | +1.74% |
| 2026-01-05 | $203.4 | $196.6 | $6.80 | 956,974.0 | +2.66% |
| 2026-01-02 | $197.2 | $193.5 | $3.71 | 714,467.0 | +1.26% |
| 2025-12-31 | $196.9 | $194.1 | $2.76 | 623,773.0 | -0.95% |
| 2025-12-30 | $197.8 | $195.9 | $1.83 | 654,580.0 | -0.68% |
| 2025-12-29 | $198.9 | $197.3 | $1.60 | 472,837.0 | -0.37% |
| 2025-12-26 | $198.5 | $196.9 | $1.57 | 349,738.0 | -0.01% |
| 2025-12-24 | $198.9 | $196.5 | $2.46 | 280,638.0 | +0.64% |
| 2025-12-23 | $200.3 | $196.0 | $4.32 | 856,753.0 | -1.28% |
| 2025-12-22 | $200.4 | $197.3 | $3.16 | 691,933.0 | +0.96% |
| 2025-12-19 | $198.8 | $194.0 | $4.75 | 2,096,015.0 | +0.64% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $209.5 | $193.5 | $15.99 | 14,814,722.0 | +5.17% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| 2025-11 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| 2025-10 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| 2025-09 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| 2025-08 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| 2025-07 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| 2025-06 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| 2025-05 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| 2025-04 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| 2025-03 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
0.25%
0.98%
자본화:
|
볼륨(24시간):