Stockscreener 앱 받기
9.81
0.30%
-0.03
시장 영업 전:
9.81
Janus International Group Inc 주식 (JBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.02 | $9.58 | $0.44 | 1,967,157.0 | -0.30% |
| 2025-08-07 | $10.30 | $8.89 | $1.41 | 4,390,604.0 | +13.36% |
| 2025-08-06 | $8.83 | $8.56 | $0.265 | 1,431,746.0 | -0.46% |
| 2025-08-05 | $8.87 | $8.68 | $0.195 | 1,038,415.0 | -0.23% |
| 2025-08-04 | $8.81 | $8.53 | $0.285 | 762,792.0 | +2.22% |
| 2025-08-01 | $8.62 | $8.30 | $0.315 | 939,662.0 | -0.23% |
| 2025-07-31 | $8.68 | $8.49 | $0.18 | 596,781.0 | -1.83% |
| 2025-07-30 | $9.05 | $8.65 | $0.405 | 782,721.0 | -3.11% |
| 2025-07-29 | $9.10 | $8.87 | $0.23 | 685,459.0 | +0.00% |
| 2025-07-28 | $9.19 | $8.99 | $0.20 | 495,296.0 | -1.42% |
| 2025-07-25 | $9.19 | $9.02 | $0.17 | 682,771.0 | +0.33% |
| 2025-07-24 | $9.20 | $9.05 | $0.14 | 534,050.0 | -1.19% |
| 2025-07-23 | $9.22 | $9.13 | $0.09 | 421,173.0 | +1.65% |
| 2025-07-22 | $9.08 | $8.67 | $0.41 | 809,697.0 | +5.47% |
| 2025-07-21 | $8.92 | $8.58 | $0.34 | 827,229.0 | -1.26% |
| 2025-07-18 | $8.86 | $8.57 | $0.29 | 1,191,223.0 | -0.34% |
| 2025-07-17 | $8.81 | $8.51 | $0.305 | 851,211.0 | +2.10% |
| 2025-07-16 | $8.64 | $8.37 | $0.27 | 796,682.0 | +0.23% |
| 2025-07-15 | $9.02 | $8.53 | $0.49 | 708,386.0 | -4.04% |
| 2025-07-14 | $9.05 | $8.75 | $0.30 | 985,911.0 | -1.55% |
Janus International Group Inc 주식 (JBI) 연도별 가격 이력
이 심층 분석에서는 Janus International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus International Group Inc 주식 (JBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.30 | $8.30 | $2.00 | 12,497,533.0 | +14.47% |
| 2025-07 | $9.38 | $8.03 | $1.35 | 18,124,552.0 | +5.28% |
| 2025-06 | $8.85 | $7.83 | $1.02 | 25,454,109.0 | -0.37% |
| 2025-05 | $8.98 | $6.84 | $2.14 | 29,182,631.0 | +18.75% |
| 2025-04 | $7.26 | $5.99 | $1.28 | 34,391,017.0 | -4.44% |
| 2025-03 | $8.56 | $7.03 | $1.54 | 29,152,373.0 | -11.00% |
| 2025-02 | $10.13 | $7.73 | $2.40 | 23,602,490.0 | -2.41% |
| 2025-01 | $8.51 | $6.76 | $1.75 | 34,113,233.0 | +12.79% |
Janus International Group Inc 주식 (JBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.27 | $0.825 | 28,859,724.0 | -1.47% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
Janus International Group Inc 주식 (JBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.26 | $3.01 | 56,271,034.0 | +23.70% |
| 2023-11 | $10.77 | $9.20 | $1.57 | 18,692,023.0 | +12.71% |
| 2023-10 | $10.96 | $9.16 | $1.80 | 17,027,894.0 | -12.52% |
| 2023-09 | $11.70 | $10.00 | $1.70 | 36,218,617.0 | -6.55% |
| 2023-08 | $12.45 | $10.63 | $1.82 | 46,565,196.0 | +0.26% |
| 2023-07 | $11.97 | $9.56 | $2.41 | 16,273,944.0 | +7.13% |
| 2023-06 | $10.72 | $8.66 | $2.06 | 19,865,754.0 | +20.72% |
| 2023-05 | $9.80 | $8.78 | $1.02 | 15,445,620.0 | -1.89% |
| 2023-04 | $10.10 | $8.75 | $1.35 | 8,045,984.0 | -8.72% |
| 2023-03 | $10.92 | $9.63 | $1.29 | 8,311,196.0 | -5.10% |
| 2023-02 | $11.40 | $10.08 | $1.32 | 8,177,351.0 | -5.55% |
| 2023-01 | $11.03 | $9.45 | $1.58 | 6,531,830.0 | +15.55% |
1.34%
0.72%
자본화:
|
볼륨(24시간):