Stockscreener 앱 받기
9.36
2.70%
-0.26
시간 외 거래:
9.36
Janus International Group Inc 주식 (JBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.59 | $9.35 | $0.24 | 733,077.0 | -2.70% |
| 2025-11-03 | $9.81 | $9.47 | $0.34 | 803,921.0 | +0.21% |
| 2025-10-31 | $9.68 | $9.55 | $0.13 | 868,848.0 | -0.72% |
| 2025-10-30 | $9.97 | $9.60 | $0.375 | 828,046.0 | -2.72% |
| 2025-10-29 | $10.27 | $9.83 | $0.435 | 1,284,617.0 | -2.55% |
| 2025-10-28 | $10.24 | $9.99 | $0.255 | 887,101.0 | +0.99% |
| 2025-10-27 | $10.32 | $10.10 | $0.225 | 493,570.0 | -0.69% |
| 2025-10-24 | $10.30 | $10.16 | $0.135 | 463,623.0 | +0.10% |
| 2025-10-23 | $10.16 | $10.00 | $0.165 | 481,973.0 | +0.89% |
| 2025-10-22 | $10.29 | $10.04 | $0.25 | 586,323.0 | -1.37% |
| 2025-10-21 | $10.31 | $9.99 | $0.325 | 482,663.0 | +1.49% |
| 2025-10-20 | $10.09 | $9.88 | $0.2075 | 400,167.0 | +2.24% |
| 2025-10-17 | $9.97 | $9.79 | $0.18 | 441,872.0 | -0.81% |
| 2025-10-16 | $10.09 | $9.82 | $0.26 | 500,508.0 | -0.70% |
| 2025-10-15 | $10.20 | $9.87 | $0.3249 | 592,994.0 | +1.32% |
| 2025-10-14 | $9.94 | $9.45 | $0.485 | 431,575.0 | +3.46% |
| 2025-10-13 | $9.63 | $9.45 | $0.19 | 523,643.0 | +0.95% |
| 2025-10-10 | $9.81 | $9.42 | $0.395 | 993,560.0 | -2.48% |
| 2025-10-09 | $10.06 | $9.64 | $0.415 | 702,622.0 | -2.81% |
| 2025-10-08 | $10.01 | $9.72 | $0.2842 | 665,518.0 | +1.84% |
| 2025-10-07 | $9.82 | $9.67 | $0.15 | 760,027.0 | +0.10% |
Janus International Group Inc 주식 (JBI) 연도별 가격 이력
이 심층 분석에서는 Janus International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus International Group Inc 주식 (JBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.81 | $9.35 | $0.46 | 2,270,075.0 | -2.50% |
| 2025-10 | $10.32 | $9.42 | $0.90 | 15,484,469.0 | -2.74% |
| 2025-09 | $10.80 | $9.65 | $1.15 | 16,036,812.0 | -4.64% |
| 2025-08 | $10.70 | $8.30 | $2.40 | 27,301,243.0 | +20.77% |
| 2025-07 | $9.38 | $8.03 | $1.35 | 18,124,552.0 | +5.28% |
| 2025-06 | $8.85 | $7.83 | $1.02 | 25,454,109.0 | -0.37% |
| 2025-05 | $8.98 | $6.84 | $2.14 | 29,182,631.0 | +18.75% |
| 2025-04 | $7.26 | $5.99 | $1.28 | 34,391,017.0 | -4.44% |
| 2025-03 | $8.56 | $7.03 | $1.54 | 29,152,373.0 | -11.00% |
| 2025-02 | $10.13 | $7.73 | $2.40 | 23,602,490.0 | -2.41% |
| 2025-01 | $8.51 | $6.76 | $1.75 | 34,113,233.0 | +12.79% |
Janus International Group Inc 주식 (JBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.27 | $0.825 | 28,859,724.0 | -1.47% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
Janus International Group Inc 주식 (JBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.26 | $3.01 | 56,271,034.0 | +23.70% |
| 2023-11 | $10.77 | $9.20 | $1.57 | 18,692,023.0 | +12.71% |
| 2023-10 | $10.96 | $9.16 | $1.80 | 17,027,894.0 | -12.52% |
| 2023-09 | $11.70 | $10.00 | $1.70 | 36,218,617.0 | -6.55% |
| 2023-08 | $12.45 | $10.63 | $1.82 | 46,565,196.0 | +0.26% |
| 2023-07 | $11.97 | $9.56 | $2.41 | 16,273,944.0 | +7.13% |
| 2023-06 | $10.72 | $8.66 | $2.06 | 19,865,754.0 | +20.72% |
| 2023-05 | $9.80 | $8.78 | $1.02 | 15,445,620.0 | -1.89% |
| 2023-04 | $10.10 | $8.75 | $1.35 | 8,045,984.0 | -8.72% |
| 2023-03 | $10.92 | $9.63 | $1.29 | 8,311,196.0 | -5.10% |
| 2023-02 | $11.40 | $10.08 | $1.32 | 8,177,351.0 | -5.55% |
| 2023-01 | $11.03 | $9.45 | $1.58 | 6,531,830.0 | +15.55% |
0.76%
0.42%
자본화:
|
볼륨(24시간):