Stockscreener 앱 받기
150.22
0.09%
-0.14
시간 외 거래:
150.22
Jabil Inc 주식 (JBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $151.9 | $149.1 | $2.86 | 742,798.0 | -0.09% |
| 2025-05-02 | $152.1 | $150.0 | $2.10 | 890,789.0 | +1.88% |
| 2025-05-01 | $151.2 | $147.5 | $3.69 | 966,550.0 | +0.70% |
| 2025-04-30 | $146.9 | $142.0 | $4.83 | 1,325,233.0 | -0.01% |
| 2025-04-29 | $147.3 | $143.7 | $3.59 | 609,239.0 | +0.14% |
| 2025-04-28 | $148.6 | $144.4 | $4.25 | 838,823.0 | -0.37% |
| 2025-04-25 | $148.0 | $145.0 | $3.00 | 1,049,466.0 | +0.54% |
| 2025-04-24 | $146.3 | $139.2 | $7.12 | 1,381,963.0 | +5.52% |
| 2025-04-23 | $143.4 | $138.4 | $4.98 | 1,260,134.0 | +3.94% |
| 2025-04-22 | $133.9 | $130.8 | $3.19 | 744,276.0 | +2.69% |
| 2025-04-21 | $134.7 | $127.7 | $7.01 | 1,515,507.0 | -3.92% |
| 2025-04-17 | $136.0 | $132.7 | $3.35 | 1,015,710.0 | +0.87% |
| 2025-04-16 | $135.4 | $130.9 | $4.51 | 854,447.0 | -1.21% |
| 2025-04-15 | $136.6 | $132.5 | $4.05 | 1,170,668.0 | +1.23% |
| 2025-04-14 | $137.1 | $132.0 | $5.06 | 1,178,298.0 | +1.46% |
| 2025-04-11 | $134.4 | $128.2 | $6.27 | 1,688,269.0 | -0.08% |
| 2025-04-10 | $135.8 | $127.9 | $7.87 | 2,202,520.0 | -3.89% |
| 2025-04-09 | $139.4 | $118.7 | $20.66 | 2,983,128.0 | +14.15% |
| 2025-04-08 | $128.8 | $117.7 | $11.10 | 2,409,794.0 | -0.77% |
| 2025-04-07 | $125.8 | $111.6 | $14.15 | 2,737,185.0 | +3.76% |
Jabil Inc 주식 (JBL) 연도별 가격 이력
이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jabil Inc 주식 (JBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $152.1 | $147.5 | $4.61 | 3,342,935.0 | +2.50% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
Jabil Inc 주식 (JBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
Jabil Inc 주식 (JBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.9 | $113.4 | $24.58 | 63,381,263.0 | +10.48% |
| 2023-11 | $134.9 | $111.6 | $23.31 | 35,565,996.0 | -6.09% |
| 2023-10 | $141.4 | $119.2 | $22.14 | 39,308,210.0 | -3.22% |
| 2023-09 | $127.3 | $104.4 | $22.90 | 30,740,111.0 | +10.90% |
| 2023-08 | $117.3 | $100.2 | $17.11 | 32,380,173.0 | +3.39% |
| 2023-07 | $115.2 | $106.8 | $8.44 | 20,378,683.0 | +2.54% |
| 2023-06 | $109.0 | $88.65 | $20.35 | 25,952,599.0 | +20.57% |
| 2023-05 | $92.65 | $75.48 | $17.17 | 17,779,330.0 | +14.55% |
| 2023-04 | $89.10 | $75.50 | $13.60 | 18,898,521.0 | -11.35% |
| 2023-03 | $88.30 | $74.16 | $14.14 | 32,037,546.0 | +6.18% |
| 2023-02 | $84.92 | $77.72 | $7.20 | 23,401,384.0 | +5.60% |
| 2023-01 | $81.62 | $64.74 | $16.88 | 30,639,734.0 | +15.29% |
0.42%
1.21%
자본화:
|
볼륨(24시간):