loading

Jpmorgan Active Bond Etf 주식 (JBND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $53.25 $53.13 $0.12 156,491.0 -0.28%
2025-07-02 $53.31 $53.22 $0.0897 348,938.0 -0.17%
2025-07-01 $53.48 $53.31 $0.1747 176,214.0 -0.35%
2025-06-30 $53.63 $53.50 $0.131 375,356.0 +0.30%
2025-06-27 $53.57 $53.41 $0.16 194,458.0 -0.24%
2025-06-26 $53.56 $53.40 $0.16 352,534.0 +0.30%
2025-06-25 $53.40 $53.26 $0.1408 1,285,922.0 +0.04%
2025-06-24 $53.39 $53.16 $0.2299 415,996.0 +0.38%
2025-06-23 $53.30 $53.12 $0.185 333,369.0 +0.26%
2025-06-20 $53.09 $52.90 $0.189 131,161.0 +0.04%
2025-06-18 $53.12 $52.95 $0.17 330,368.0 +0.08%
2025-06-17 $53.01 $52.84 $0.175 247,640.0 +0.33%
2025-06-16 $52.96 $52.80 $0.161 230,875.0 -0.18%
2025-06-13 $53.03 $52.78 $0.25 245,081.0 -0.36%
2025-06-12 $53.10 $52.99 $0.11 201,940.0 +0.38%
2025-06-11 $52.91 $52.77 $0.1399 277,515.0 +0.39%
2025-06-10 $52.76 $52.64 $0.12 469,089.0 +0.16%
2025-06-09 $52.66 $52.54 $0.12 199,375.0 +0.13%
2025-06-06 $52.63 $52.48 $0.15 242,261.0 -0.57%
2025-06-05 $52.99 $52.79 $0.1962 364,402.0 -0.20%
2025-06-04 $52.97 $52.74 $0.2274 253,206.0 +0.61%
2025-06-03 $52.75 $52.56 $0.19 433,552.0 -0.06%

Jpmorgan Active Bond Etf 주식 (JBND) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Active Bond Etf 주식 (JBND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.48 $53.13 $0.35 681,643.0 -0.80%
2025-06 $53.63 $52.48 $1.15 6,808,339.0 +1.15%
2025-05 $53.44 $52.24 $1.20 7,105,947.0 -1.06%
2025-04 $54.23 $51.96 $2.27 7,724,783.0 +0.06%
2025-03 $53.65 $52.98 $0.67 7,520,303.0 -0.21%
2025-02 $53.63 $52.15 $1.48 3,610,317.0 +2.00%
2025-01 $52.80 $51.65 $1.15 5,951,888.0 +0.63%

Jpmorgan Active Bond Etf 주식 (JBND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.50 $52.15 $1.34 7,673,289.0 -1.76%
2024-11 $53.43 $52.36 $1.07 3,199,546.0 +0.62%
2024-10 $54.64 $52.91 $1.73 3,817,735.0 -2.87%
2024-09 $55.06 $53.93 $1.13 3,165,181.0 +1.17%
2024-08 $54.39 $53.29 $1.10 3,131,763.0 +1.22%
2024-07 $53.37 $51.71 $1.66 1,924,285.0 +2.14%
2024-06 $52.62 $51.70 $0.92 1,666,984.0 +0.83%
2024-05 $52.14 $50.96 $1.18 893,062.0 +1.31%
2024-04 $52.15 $50.93 $1.22 1,211,348.0 -2.63%
2024-03 $52.68 $51.91 $0.77 677,192.0 +0.56%
2024-02 $53.20 $51.88 $1.32 618,982.0 -1.60%
2024-01 $53.09 $52.31 $0.78 2,250,475.0 +0.19%

Jpmorgan Active Bond Etf 주식 (JBND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.31 $51.29 $2.02 328,422.0 +3.01%
2023-11 $51.60 $49.38 $2.22 203,806.0 +4.09%
2023-10 $50.01 $49.02 $0.9877 640,128.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):