13.28
price down icon0.30%   -0.04
 
loading

Jbs N V 주식 (JBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $13.40 $13.28 $0.12 448,536.0 -0.30%
2025-07-24 $13.48 $13.18 $0.30 3,432,656.0 -0.89%
2025-07-23 $13.44 $13.26 $0.18 2,582,769.0 +1.90%
2025-07-22 $13.41 $13.16 $0.25 2,537,739.0 +1.07%
2025-07-21 $13.34 $13.03 $0.31 2,490,499.0 -1.06%
2025-07-18 $13.64 $13.18 $0.46 2,688,573.0 -2.44%
2025-07-17 $13.65 $13.36 $0.29 2,577,605.0 +0.37%
2025-07-16 $13.48 $12.88 $0.605 3,120,304.0 +3.78%
2025-07-15 $13.23 $12.87 $0.36 3,560,023.0 -0.38%
2025-07-14 $13.52 $13.00 $0.52 2,635,656.0 -3.91%
2025-07-11 $13.57 $13.20 $0.37 4,420,348.0 +1.73%
2025-07-10 $13.52 $12.83 $0.69 7,386,762.0 +0.91%
2025-07-09 $13.52 $13.13 $0.39 7,306,566.0 -1.86%
2025-07-08 $13.79 $13.30 $0.485 7,321,329.0 -2.25%
2025-07-07 $14.14 $13.63 $0.51 6,296,490.0 -2.89%
2025-07-03 $14.19 $13.75 $0.44 3,379,005.0 +1.87%
2025-07-02 $14.19 $13.81 $0.38 3,558,513.0 -2.04%
2025-07-01 $14.52 $13.90 $0.62 4,080,115.0 -2.74%
2025-06-30 $14.95 $14.48 $0.47 11,749,763.0 -0.95%
2025-06-27 $15.12 $14.54 $0.575 4,483,418.0 -0.07%
2025-06-26 $14.78 $13.85 $0.93 8,673,542.0 +6.42%
2025-06-25 $13.90 $13.40 $0.495 6,577,367.0 +0.43%

Jbs N V 주식 (JBS) 연도별 가격 이력

이 심층 분석에서는 Jbs N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbs N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbs N V 주식 (JBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.52 $12.83 $1.69 69,823,488.0 -9.10%
2025-06 $15.12 $13.02 $2.10 77,669,827.0 +0.00%
packaged_foods K
$79.86
price down icon 0.03%
packaged_foods GIS
$51.05
price up icon 0.18%
packaged_foods KHC
$28.61
price down icon 0.17%
packaged_foods MKC
$71.04
price down icon 0.66%
packaged_foods HRL
$29.18
price down icon 0.51%
자본화:     |  볼륨(24시간):