66.28
price up icon4.81%   3.04
after-market 시간 외 거래: 66.28
loading

Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $66.96 $62.91 $4.05 65,793.0 +4.81%
2025-06-30 $65.03 $62.41 $2.62 86,678.0 -0.28%
2025-06-27 $64.04 $61.38 $2.67 459,464.0 +0.71%
2025-06-26 $64.33 $62.53 $1.80 67,434.0 -0.57%
2025-06-25 $65.29 $63.19 $2.10 90,733.0 -3.25%
2025-06-24 $65.77 $64.19 $1.58 90,822.0 +1.54%
2025-06-23 $64.50 $62.88 $1.62 56,000.0 +2.04%
2025-06-20 $63.46 $62.60 $0.86 102,245.0 +0.77%
2025-06-18 $63.46 $62.26 $1.20 45,670.0 +0.77%
2025-06-17 $63.23 $62.07 $1.16 51,184.0 -0.34%
2025-06-16 $63.36 $62.16 $1.20 51,791.0 +0.06%
2025-06-13 $63.67 $62.39 $1.28 53,423.0 -1.86%
2025-06-12 $63.80 $62.90 $0.90 51,042.0 -0.56%
2025-06-11 $65.25 $63.09 $2.16 154,307.0 -1.42%
2025-06-10 $65.73 $64.19 $1.54 90,570.0 +1.35%
2025-06-09 $64.22 $62.13 $2.09 79,686.0 +2.92%
2025-06-06 $62.18 $61.29 $0.89 33,946.0 +1.80%
2025-06-05 $62.13 $60.70 $1.44 51,529.0 -1.00%
2025-06-04 $62.77 $61.69 $1.08 46,304.0 -1.45%
2025-06-03 $62.88 $61.04 $1.84 51,214.0 +1.51%

Sanfilippo John B Son Inc 주식 (JBSS) 연도별 가격 이력

이 심층 분석에서는 Sanfilippo John B Son Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanfilippo John B Son Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.96 $62.91 $4.05 65,793.0 +0.00%
2025-06 $66.96 $60.70 $6.26 1,852,958.0 +6.66%
2025-05 $65.89 $58.47 $7.42 1,827,004.0 -6.23%
2025-04 $71.60 $65.29 $6.31 1,398,928.0 -6.48%
2025-03 $76.75 $68.94 $7.81 1,239,179.0 +0.27%
2025-02 $74.42 $68.56 $5.86 1,593,755.0 -2.31%
2025-01 $91.26 $71.77 $19.50 1,827,270.0 -16.96%

Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.98 $83.62 $8.36 2,118,480.0 -0.58%
2024-11 $89.85 $81.56 $8.29 1,328,039.0 +4.65%
2024-10 $97.47 $79.07 $18.40 1,034,142.0 -12.51%
2024-09 $97.35 $89.73 $7.62 2,047,538.0 -0.59%
2024-08 $105.6 $91.50 $14.13 1,569,814.0 -9.54%
2024-07 $105.6 $91.13 $14.50 1,407,083.0 +7.92%
2024-06 $104.1 $94.67 $9.47 1,194,521.0 -3.63%
2024-05 $104.0 $92.45 $11.53 969,434.0 +1.13%
2024-04 $106.3 $95.98 $10.29 1,014,148.0 -5.87%
2024-03 $109.0 $99.25 $9.71 1,418,825.0 +3.47%
2024-02 $107.7 $97.06 $10.64 1,339,474.0 -4.44%
2024-01 $108.9 $99.12 $9.74 956,911.0 +3.97%

Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $106.9 $92.10 $14.81 1,174,478.0 +11.95%
2023-11 $105.6 $90.02 $15.55 867,388.0 -9.99%
2023-10 $103.8 $95.73 $8.07 928,183.0 +3.50%
2023-09 $108.5 $95.50 $13.03 1,727,202.0 -1.54%
2023-08 $111.3 $95.79 $15.48 1,382,467.0 -7.86%
2023-07 $118.8 $106.8 $12.00 1,129,173.0 -7.13%
2023-06 $127.3 $112.8 $14.49 1,624,777.0 +0.89%
2023-05 $119.3 $102.7 $16.60 1,553,815.0 +11.81%
2023-04 $104.6 $95.91 $8.71 1,179,199.0 +7.25%
2023-03 $99.24 $87.38 $11.86 2,297,750.0 +7.96%
2023-02 $94.65 $83.19 $11.46 1,396,867.0 +6.22%
2023-01 $85.69 $76.49 $9.20 1,141,794.0 +3.92%
packaged_foods CPB
$31.69
price up icon 3.39%
packaged_foods SJM
$102.95
price up icon 4.84%
packaged_foods CAG
$21.05
price up icon 2.83%
packaged_foods PPC
$45.49
price up icon 1.13%
packaged_foods HRL
$30.70
price up icon 1.49%
packaged_foods MKC
$77.17
price up icon 1.78%
자본화:     |  볼륨(24시간):