Stockscreener 앱 받기
64.30
1.07%
0.68
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $65.07 | $63.60 | $1.47 | 59,809.0 | +1.07% |
| 2025-09-04 | $64.72 | $63.41 | $1.31 | 47,314.0 | -0.80% |
| 2025-09-03 | $64.24 | $63.50 | $0.74 | 44,782.0 | -0.09% |
| 2025-09-02 | $65.22 | $63.39 | $1.83 | 76,760.0 | -1.09% |
| 2025-08-29 | $65.15 | $64.52 | $0.63 | 73,306.0 | +0.48% |
| 2025-08-28 | $65.84 | $63.60 | $2.24 | 73,178.0 | -1.60% |
| 2025-08-27 | $65.90 | $64.00 | $1.90 | 84,439.0 | +2.04% |
| 2025-08-26 | $66.02 | $64.31 | $1.71 | 84,730.0 | -2.60% |
| 2025-08-25 | $67.00 | $65.85 | $1.16 | 69,047.0 | -1.62% |
| 2025-08-22 | $67.41 | $63.81 | $3.60 | 116,437.0 | +5.04% |
| 2025-08-21 | $64.44 | $60.76 | $3.68 | 89,650.0 | +1.91% |
| 2025-08-20 | $63.97 | $62.00 | $1.97 | 106,078.0 | -0.84% |
| 2025-08-19 | $63.34 | $61.54 | $1.80 | 109,579.0 | -0.36% |
| 2025-08-18 | $63.59 | $62.05 | $1.54 | 92,486.0 | +1.58% |
| 2025-08-15 | $62.89 | $61.52 | $1.37 | 105,592.0 | -0.30% |
| 2025-08-14 | $64.00 | $62.18 | $1.82 | 101,333.0 | -1.68% |
| 2025-08-13 | $64.55 | $63.06 | $1.49 | 116,873.0 | +0.44% |
| 2025-08-12 | $64.05 | $62.10 | $1.95 | 133,765.0 | +1.98% |
| 2025-08-11 | $63.40 | $61.95 | $1.45 | 78,825.0 | -1.07% |
| 2025-08-08 | $64.28 | $62.20 | $2.08 | 86,262.0 | -0.66% |
Sanfilippo John B Son Inc 주식 (JBSS) 연도별 가격 이력
이 심층 분석에서는 Sanfilippo John B Son Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanfilippo John B Son Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $65.22 | $63.39 | $1.83 | 288,474.0 | -0.92% |
| 2025-08 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
1.77%
4.19%
자본화:
|
볼륨(24시간):