123.04
price up icon2.31%   2.78
after-market 시간 외 거래: 123.04
loading

Jbt Marel Corp 주식 (JBTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $124.5 $118.7 $5.75 360,192.0 +2.31%
2025-06-30 $121.8 $119.9 $1.89 345,417.0 -1.13%
2025-06-27 $121.9 $119.1 $2.83 1,723,393.0 +1.60%
2025-06-26 $119.7 $118.0 $1.69 586,895.0 +1.47%
2025-06-25 $120.7 $117.9 $2.81 367,660.0 -1.74%
2025-06-24 $122.6 $120.0 $2.62 521,424.0 -0.62%
2025-06-23 $120.9 $117.0 $3.88 377,221.0 +1.76%
2025-06-20 $120.9 $118.4 $2.51 574,366.0 -0.54%
2025-06-18 $121.3 $118.8 $2.48 364,077.0 +0.19%
2025-06-17 $121.1 $118.8 $2.29 386,474.0 -1.82%
2025-06-16 $121.5 $118.9 $2.61 398,803.0 +2.93%
2025-06-13 $119.6 $117.1 $2.54 308,125.0 -2.17%
2025-06-12 $121.4 $119.8 $1.61 422,801.0 -0.99%
2025-06-11 $124.2 $121.1 $3.08 379,028.0 -1.34%
2025-06-10 $124.4 $122.1 $2.29 310,163.0 -0.34%
2025-06-09 $124.6 $121.1 $3.51 364,514.0 +1.58%
2025-06-06 $123.0 $120.7 $2.34 374,678.0 +1.13%
2025-06-05 $121.2 $118.6 $2.57 618,770.0 +1.70%
2025-06-04 $119.7 $116.7 $2.94 510,649.0 +1.34%
2025-06-03 $117.1 $112.9 $4.23 509,094.0 +3.65%

Jbt Marel Corp 주식 (JBTM) 연도별 가격 이력

이 심층 분석에서는 Jbt Marel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbt Marel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbt Marel Corp 주식 (JBTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $124.5 $118.7 $5.75 360,192.0 +0.00%
2025-06 $124.6 $112.0 $12.62 10,136,080.0 +7.17%
2025-05 $120.4 $99.84 $20.55 10,201,968.0 +9.07%
2025-04 $125.8 $90.08 $35.69 13,311,592.0 -13.86%
2025-03 $134.3 $118.1 $16.19 9,595,221.0 -7.42%
2025-02 $139.1 $116.6 $22.41 8,278,044.0 -0.75%
2025-01 $134.0 $119.1 $14.85 8,721,933.0 +0.00%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
자본화:     |  볼륨(24시간):