110.02
price down icon0.10%   -0.11
pre-market  시장 영업 전:  110.49   0.47   +0.43%
loading

Johnson Controls International Plc 주식 (JCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $110.7 $109.1 $1.61 4,602,139.0 -0.10%
2025-07-23 $110.6 $109.9 $0.68 2,860,194.0 +1.69%
2025-07-22 $108.5 $105.4 $3.11 4,565,097.0 +0.03%
2025-07-21 $109.2 $107.9 $1.30 2,881,923.0 -0.63%
2025-07-18 $109.4 $108.3 $1.05 3,219,138.0 +0.01%
2025-07-17 $109.0 $106.9 $2.12 3,511,990.0 +1.56%
2025-07-16 $107.4 $105.2 $2.17 3,839,334.0 +1.19%
2025-07-15 $106.9 $105.8 $1.05 2,934,562.0 -0.23%
2025-07-14 $106.7 $105.2 $1.53 3,104,190.0 +0.39%
2025-07-11 $106.6 $105.2 $1.46 2,233,772.0 -0.45%
2025-07-10 $107.2 $105.6 $1.64 4,247,345.0 -0.16%
2025-07-09 $106.6 $105.3 $1.28 5,241,932.0 +0.95%
2025-07-08 $107.1 $104.7 $2.39 6,162,410.0 -0.45%
2025-07-07 $107.1 $105.5 $1.58 3,522,988.0 -0.68%
2025-07-03 $107.0 $105.0 $1.98 2,981,769.0 +1.56%
2025-07-02 $105.2 $104.3 $0.86 3,676,182.0 +0.38%
2025-07-01 $106.1 $103.6 $2.48 4,994,424.0 -0.90%
2025-06-30 $105.7 $104.6 $1.12 5,089,963.0 +0.52%
2025-06-27 $105.9 $104.5 $1.39 4,891,630.0 +0.60%
2025-06-26 $104.8 $103.7 $1.13 7,205,645.0 +1.05%
2025-06-25 $104.0 $103.0 $1.03 3,752,108.0 -0.24%

Johnson Controls International Plc 주식 (JCI) 연도별 가격 이력

이 심층 분석에서는 Johnson Controls International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Controls International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Johnson Controls International Plc 주식 (JCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $110.7 $103.6 $7.08 69,181,528.0 +4.17%
2025-06 $105.9 $99.11 $6.78 89,901,666.0 +4.19%
2025-05 $102.4 $84.61 $17.75 102,733,644.0 +20.82%
2025-04 $84.02 $68.03 $15.99 94,021,966.0 +4.73%
2025-03 $86.50 $76.60 $9.90 90,007,968.0 -6.48%
2025-02 $91.14 $75.89 $15.25 92,341,656.0 +9.82%
2025-01 $82.90 $75.32 $7.58 72,437,622.0 -1.18%

Johnson Controls International Plc 주식 (JCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.13 $78.13 $7.00 57,896,317.0 -5.63%
2024-11 $87.16 $73.81 $13.35 72,547,990.0 +11.00%
2024-10 $78.23 $74.61 $3.62 66,223,793.0 -2.65%
2024-09 $77.70 $67.68 $10.02 78,998,233.0 +6.53%
2024-08 $72.97 $64.31 $8.66 92,728,193.0 +1.83%
2024-07 $75.36 $65.49 $9.87 95,286,547.0 +7.63%
2024-06 $72.30 $65.88 $6.42 78,696,580.0 -7.57%
2024-05 $74.23 $59.83 $14.40 138,521,196.0 +10.51%
2024-04 $66.49 $63.16 $3.33 95,423,039.0 -0.38%
2024-03 $65.40 $59.11 $6.29 110,341,218.0 +10.21%
2024-02 $60.06 $52.79 $7.27 108,804,898.0 +12.49%
2024-01 $58.03 $51.71 $6.32 140,647,383.0 -8.59%

Johnson Controls International Plc 주식 (JCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.23 $51.70 $6.53 150,933,241.0 +9.17%
2023-11 $53.19 $49.20 $3.99 96,151,224.0 +7.71%
2023-10 $53.51 $47.90 $5.61 94,492,867.0 -7.87%
2023-09 $59.83 $51.46 $8.37 87,526,408.0 -9.91%
2023-08 $70.43 $57.86 $12.57 100,631,274.0 -15.08%
2023-07 $70.06 $66.04 $4.02 66,154,615.0 +2.07%
2023-06 $68.66 $59.00 $9.66 73,688,910.0 +14.14%
2023-05 $64.11 $58.11 $6.00 92,729,965.0 -0.23%
2023-04 $60.63 $54.90 $5.73 72,479,570.0 -0.63%
2023-03 $66.00 $56.88 $9.12 95,265,206.0 -3.99%
2023-02 $66.99 $62.08 $4.91 71,150,990.0 -9.85%
2023-01 $69.60 $64.02 $5.58 60,196,759.0 +8.70%
$79.44
price down icon 0.21%
building_products_equipment TT
$461.73
price up icon 0.52%
building_products_equipment LII
$664.54
price up icon 0.57%
building_products_equipment CSL
$429.54
price up icon 1.20%
$132.79
price down icon 1.43%
자본화:     |  볼륨(24시간):