Stockscreener 앱 받기
48.35
0.13%
0.065
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $48.36 | $48.21 | $0.15 | 39,297.0 | +0.13% |
| 2025-12-16 | $48.43 | $48.26 | $0.17 | 343,593.0 | -0.31% |
| 2025-12-15 | $48.48 | $48.40 | $0.08 | 29,673.0 | +0.00% |
| 2025-12-12 | $48.47 | $48.33 | $0.14 | 30,457.0 | +0.04% |
| 2025-12-11 | $48.51 | $48.42 | $0.09 | 35,759.0 | +0.04% |
| 2025-12-10 | $48.42 | $48.25 | $0.175 | 13,993.0 | +0.21% |
| 2025-12-09 | $48.49 | $48.30 | $0.19 | 48,582.0 | -0.12% |
| 2025-12-08 | $48.44 | $48.33 | $0.111 | 23,505.0 | -0.27% |
| 2025-12-05 | $48.50 | $48.44 | $0.0601 | 15,870.0 | -0.04% |
| 2025-12-04 | $48.56 | $48.43 | $0.13 | 15,949.0 | +0.01% |
| 2025-12-03 | $48.54 | $48.43 | $0.112 | 44,059.0 | +0.11% |
| 2025-12-02 | $48.51 | $48.33 | $0.18 | 63,897.0 | +0.25% |
| 2025-12-01 | $48.53 | $48.33 | $0.20 | 46,949.0 | -0.88% |
| 2025-11-28 | $48.79 | $48.70 | $0.09 | 83,345.0 | -0.01% |
| 2025-11-26 | $48.78 | $48.63 | $0.15 | 18,683.0 | +0.11% |
| 2025-11-25 | $48.76 | $48.60 | $0.16 | 24,657.0 | +0.00% |
| 2025-11-24 | $48.73 | $48.61 | $0.12 | 24,630.0 | +0.12% |
| 2025-11-21 | $48.69 | $48.59 | $0.10 | 36,043.0 | +0.21% |
| 2025-11-20 | $48.59 | $48.51 | $0.0799 | 29,658.0 | +0.04% |
| 2025-11-19 | $48.58 | $48.51 | $0.068 | 12,606.0 | +0.05% |
| 2025-11-18 | $48.69 | $48.48 | $0.21 | 31,224.0 | -0.04% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Inflation Managed Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Inflation Managed Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.56 | $48.21 | $0.35 | 790,880.0 | -0.83% |
| 2025-11 | $48.79 | $48.45 | $0.34 | 627,275.0 | +0.06% |
| 2025-10 | $49.06 | $48.59 | $0.47 | 871,392.0 | -0.10% |
| 2025-09 | $49.11 | $48.53 | $0.58 | 957,166.0 | -0.10% |
| 2025-08 | $48.93 | $48.14 | $0.79 | 834,352.0 | +1.43% |
| 2025-07 | $48.32 | $47.76 | $0.559 | 727,199.0 | -0.23% |
| 2025-06 | $48.25 | $47.40 | $0.85 | 984,234.0 | +0.65% |
| 2025-05 | $48.13 | $47.36 | $0.77 | 651,465.0 | -0.62% |
| 2025-04 | $52.00 | $46.62 | $5.38 | 1,736,565.0 | +0.23% |
| 2025-03 | $48.28 | $47.45 | $0.83 | 415,186.0 | +0.17% |
| 2025-02 | $48.05 | $46.89 | $1.16 | 447,676.0 | +1.91% |
| 2025-01 | $47.28 | $46.45 | $0.83 | 497,785.0 | +0.75% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $46.60 | $0.86 | 460,864.0 | -0.93% |
| 2024-11 | $47.43 | $46.79 | $0.64 | 439,814.0 | +0.36% |
| 2024-10 | $48.74 | $46.99 | $1.75 | 382,308.0 | -1.71% |
| 2024-09 | $48.25 | $47.42 | $0.8289 | 135,847.0 | +1.05% |
| 2024-08 | $47.78 | $47.05 | $0.73 | 190,172.0 | +0.49% |
| 2024-07 | $47.28 | $46.37 | $0.91 | 180,437.0 | +1.26% |
| 2024-06 | $47.20 | $46.03 | $1.17 | 200,826.0 | +0.31% |
| 2024-05 | $46.71 | $45.81 | $0.90 | 488,043.0 | +1.04% |
| 2024-04 | $46.65 | $45.98 | $0.67 | 543,243.0 | -1.69% |
| 2024-03 | $47.00 | $46.35 | $0.65 | 259,584.0 | +0.83% |
| 2024-02 | $46.89 | $44.98 | $1.91 | 5,179,181.0 | -0.38% |
| 2024-01 | $46.78 | $46.22 | $0.56 | 384,393.0 | +0.29% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.74 | $45.39 | $1.35 | 206,428.0 | +1.78% |
| 2023-11 | $45.81 | $44.62 | $1.19 | 332,551.0 | +1.94% |
| 2023-10 | $45.15 | $44.50 | $0.65 | 485,598.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):