Stockscreener 앱 받기
48.03
0.00%
0.00
시간 외 거래:
47.11
-0.92
-1.92%
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $48.05 | $47.92 | $0.1251 | 22,683.0 | +0.00% |
| 2025-07-01 | $48.10 | $47.91 | $0.19 | 46,823.0 | -0.46% |
| 2025-06-30 | $48.25 | $48.07 | $0.1835 | 607,844.0 | +0.36% |
| 2025-06-27 | $48.08 | $48.00 | $0.081 | 28,515.0 | +0.05% |
| 2025-06-26 | $48.11 | $47.96 | $0.15 | 50,890.0 | +0.00% |
| 2025-06-25 | $48.05 | $47.95 | $0.095 | 14,649.0 | +0.16% |
| 2025-06-24 | $47.98 | $47.82 | $0.159 | 15,442.0 | +0.11% |
| 2025-06-23 | $48.03 | $47.90 | $0.129 | 18,310.0 | +0.13% |
| 2025-06-20 | $47.89 | $47.57 | $0.32 | 11,344.0 | +0.10% |
| 2025-06-18 | $47.86 | $47.75 | $0.1112 | 25,085.0 | +0.04% |
| 2025-06-17 | $47.79 | $47.64 | $0.1509 | 10,601.0 | +0.35% |
| 2025-06-16 | $47.70 | $47.52 | $0.185 | 14,166.0 | -0.05% |
| 2025-06-13 | $47.65 | $47.53 | $0.12 | 58,154.0 | +0.00% |
| 2025-06-12 | $47.68 | $47.64 | $0.04 | 15,301.0 | +0.17% |
| 2025-06-11 | $47.57 | $47.45 | $0.1221 | 11,193.0 | +0.19% |
| 2025-06-10 | $47.55 | $47.45 | $0.10 | 15,920.0 | +0.02% |
| 2025-06-09 | $47.51 | $47.41 | $0.10 | 34,416.0 | +0.11% |
| 2025-06-06 | $47.50 | $47.40 | $0.10 | 7,059.0 | -0.42% |
| 2025-06-05 | $47.75 | $47.57 | $0.179 | 8,647.0 | -0.13% |
| 2025-06-04 | $47.68 | $47.43 | $0.25 | 14,040.0 | +0.42% |
| 2025-06-03 | $47.61 | $47.48 | $0.1297 | 9,389.0 | -0.26% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Inflation Managed Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Inflation Managed Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $48.10 | $47.91 | $0.19 | 92,189.0 | -0.46% |
| 2025-06 | $48.25 | $47.40 | $0.85 | 984,234.0 | +0.65% |
| 2025-05 | $48.13 | $47.36 | $0.77 | 651,465.0 | -0.62% |
| 2025-04 | $52.00 | $46.62 | $5.38 | 1,736,565.0 | +0.23% |
| 2025-03 | $48.28 | $47.45 | $0.83 | 415,186.0 | +0.17% |
| 2025-02 | $48.05 | $46.89 | $1.16 | 447,676.0 | +1.91% |
| 2025-01 | $47.28 | $46.45 | $0.83 | 497,785.0 | +0.75% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $46.60 | $0.86 | 460,864.0 | -0.93% |
| 2024-11 | $47.43 | $46.79 | $0.64 | 439,814.0 | +0.36% |
| 2024-10 | $48.74 | $46.99 | $1.75 | 382,308.0 | -1.71% |
| 2024-09 | $48.25 | $47.42 | $0.8289 | 135,847.0 | +1.05% |
| 2024-08 | $47.78 | $47.05 | $0.73 | 190,172.0 | +0.49% |
| 2024-07 | $47.28 | $46.37 | $0.91 | 180,437.0 | +1.26% |
| 2024-06 | $47.20 | $46.03 | $1.17 | 200,826.0 | +0.31% |
| 2024-05 | $46.71 | $45.81 | $0.90 | 488,043.0 | +1.04% |
| 2024-04 | $46.65 | $45.98 | $0.67 | 543,243.0 | -1.69% |
| 2024-03 | $47.00 | $46.35 | $0.65 | 259,584.0 | +0.83% |
| 2024-02 | $46.89 | $44.98 | $1.91 | 5,179,181.0 | -0.38% |
| 2024-01 | $46.78 | $46.22 | $0.56 | 384,393.0 | +0.29% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.74 | $45.39 | $1.35 | 206,428.0 | +1.78% |
| 2023-11 | $45.81 | $44.62 | $1.19 | 332,551.0 | +1.94% |
| 2023-10 | $45.15 | $44.50 | $0.65 | 485,598.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):