Stockscreener 앱 받기
1.22
1.61%
-0.02
시간 외 거래:
1.26
0.04
+3.28%
Jiade Ltd 주식 (JDZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.27 | $1.10 | $0.1687 | 37,341.0 | -1.61% |
| 2026-01-15 | $1.31 | $1.19 | $0.13 | 29,191.0 | -3.13% |
| 2026-01-14 | $1.66 | $0.96 | $0.6958 | 645,890.0 | +6.67% |
| 2026-01-13 | $1.25 | $0.78 | $0.47 | 6,233,745.0 | +53.63% |
| 2026-01-12 | $0.82 | $0.78 | $0.04 | 10,773.0 | -0.64% |
| 2026-01-09 | $0.80 | $0.7801 | $0.0199 | 2,479.0 | -3.79% |
| 2026-01-08 | $0.82 | $0.7306 | $0.0894 | 18,312.0 | +7.51% |
| 2026-01-07 | $0.835 | $0.7306 | $0.1044 | 29,244.0 | -1.31% |
| 2026-01-06 | $0.80 | $0.7701 | $0.0299 | 21,660.0 | -0.16% |
| 2026-01-05 | $0.8282 | $0.7708 | $0.0574 | 68,559.0 | -4.66% |
| 2026-01-02 | $0.93 | $0.77 | $0.16 | 750,873.0 | -0.12% |
| 2025-12-31 | $0.8987 | $0.7807 | $0.118 | 21,093.0 | -10.24% |
| 2025-12-30 | $0.9996 | $0.8611 | $0.1385 | 15,594.0 | -8.95% |
| 2025-12-29 | $1.02 | $0.8505 | $0.1695 | 70,409.0 | +16.60% |
| 2025-12-26 | $0.95 | $0.85 | $0.10 | 41,209.0 | -5.56% |
| 2025-12-24 | $0.9438 | $0.90 | $0.0438 | 13,405.0 | -5.26% |
| 2025-12-23 | $1.00 | $0.8701 | $0.1299 | 41,825.0 | -4.52% |
| 2025-12-22 | $1.17 | $0.995 | $0.175 | 65,616.0 | -10.36% |
| 2025-12-19 | $1.15 | $1.11 | $0.0429 | 4,494.0 | +0.00% |
Jiade Ltd 주식 (JDZG) 연도별 가격 이력
이 심층 분석에서는 Jiade Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiade Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jiade Ltd 주식 (JDZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.66 | $0.7306 | $0.9252 | 7,885,408.0 | +50.62% |
Jiade Ltd 주식 (JDZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $0.85 | $0.72 | 400,276.0 | -41.02% |
| 2025-11 | $2.01 | $1.19 | $0.8213 | 318,468.0 | -25.00% |
| 2025-10 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| 2025-09 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| 2025-08 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| 2025-07 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| 2025-06 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| 2025-05 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| 2025-04 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| 2025-03 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| 2025-02 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| 2025-01 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd 주식 (JDZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| 2024-11 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| 2024-10 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| 2024-09 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| 2024-08 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| 2024-07 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| 2024-06 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| 2024-05 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.91%
0.69%
자본화:
|
볼륨(24시간):