Stockscreener 앱 받기
55.73
0.91%
-0.51
시간 외 거래:
55.73
Jefferies Financial Group Inc 주식 (JEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $56.72 | $55.59 | $1.13 | 1,307,099.0 | -0.91% |
| 2025-07-18 | $56.74 | $55.84 | $0.8999 | 777,135.0 | -0.14% |
| 2025-07-17 | $56.58 | $54.52 | $2.05 | 1,509,915.0 | +2.44% |
| 2025-07-16 | $55.18 | $53.96 | $1.22 | 1,328,251.0 | +0.31% |
| 2025-07-15 | $56.27 | $54.80 | $1.47 | 1,797,165.0 | -1.86% |
| 2025-07-14 | $55.90 | $54.24 | $1.66 | 3,840,752.0 | +2.12% |
| 2025-07-11 | $55.25 | $54.56 | $0.69 | 1,327,513.0 | -1.80% |
| 2025-07-10 | $55.97 | $54.63 | $1.34 | 1,632,526.0 | +1.81% |
| 2025-07-09 | $55.23 | $54.20 | $1.03 | 1,996,882.0 | +0.05% |
| 2025-07-08 | $56.00 | $54.65 | $1.35 | 1,413,068.0 | -1.69% |
| 2025-07-07 | $57.19 | $55.10 | $2.09 | 1,231,605.0 | -2.34% |
| 2025-07-03 | $57.35 | $56.50 | $0.85 | 766,664.0 | +0.57% |
| 2025-07-02 | $56.63 | $55.40 | $1.23 | 1,480,445.0 | +1.91% |
| 2025-07-01 | $56.73 | $54.35 | $2.38 | 1,474,135.0 | +1.59% |
| 2025-06-30 | $56.38 | $54.51 | $1.88 | 1,772,767.0 | -1.90% |
| 2025-06-27 | $56.55 | $55.21 | $1.34 | 3,682,513.0 | -0.61% |
| 2025-06-26 | $56.56 | $52.71 | $3.85 | 4,392,681.0 | +0.30% |
| 2025-06-25 | $56.21 | $55.00 | $1.21 | 2,786,623.0 | +1.05% |
| 2025-06-24 | $56.34 | $55.15 | $1.19 | 2,379,881.0 | +2.65% |
Jefferies Financial Group Inc 주식 (JEF) 연도별 가격 이력
이 심층 분석에서는 Jefferies Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jefferies Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $57.35 | $53.96 | $3.39 | 23,190,254.0 | +1.90% |
| 2025-06 | $56.56 | $47.41 | $9.16 | 44,336,127.0 | +12.53% |
| 2025-05 | $55.09 | $46.64 | $8.45 | 26,929,999.0 | +4.00% |
| 2025-04 | $55.48 | $39.28 | $16.20 | 43,063,965.0 | -12.77% |
| 2025-03 | $66.85 | $50.67 | $16.18 | 49,991,672.0 | -19.08% |
| 2025-02 | $77.11 | $63.53 | $13.58 | 28,716,333.0 | -13.90% |
| 2025-01 | $82.68 | $69.44 | $13.24 | 34,512,214.0 | -1.93% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.04 | $74.29 | $7.75 | 26,074,154.0 | -0.34% |
| 2024-11 | $80.53 | $63.42 | $17.11 | 32,381,801.0 | +23.69% |
| 2024-10 | $67.80 | $60.63 | $7.16 | 30,944,681.0 | +3.95% |
| 2024-09 | $62.98 | $55.36 | $7.62 | 36,077,848.0 | +2.67% |
| 2024-08 | $59.97 | $50.72 | $9.25 | 25,161,111.0 | +2.53% |
| 2024-07 | $59.08 | $49.59 | $9.49 | 32,305,993.0 | +17.50% |
| 2024-06 | $50.49 | $43.17 | $7.32 | 25,882,473.0 | +6.96% |
| 2024-05 | $47.87 | $42.59 | $5.28 | 16,341,566.0 | +8.04% |
| 2024-04 | $44.84 | $40.72 | $4.12 | 21,645,877.0 | -2.36% |
| 2024-03 | $47.39 | $41.49 | $5.90 | 22,701,419.0 | +5.45% |
| 2024-02 | $42.43 | $39.59 | $2.84 | 17,426,646.0 | +2.60% |
| 2024-01 | $41.82 | $38.77 | $3.05 | 25,356,072.0 | +0.87% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.96 | $35.22 | $5.74 | 23,066,621.0 | +14.02% |
| 2023-11 | $35.66 | $31.98 | $3.68 | 18,445,100.0 | +10.13% |
| 2023-10 | $36.71 | $31.38 | $5.33 | 33,174,934.0 | -12.15% |
| 2023-09 | $38.78 | $35.05 | $3.73 | 34,384,139.0 | +2.63% |
| 2023-08 | $36.71 | $33.73 | $2.98 | 23,967,947.0 | -2.99% |
| 2023-07 | $37.73 | $31.85 | $5.88 | 23,834,519.0 | +10.91% |
| 2023-06 | $33.80 | $30.00 | $3.80 | 23,806,185.0 | +10.31% |
| 2023-05 | $32.32 | $28.81 | $3.51 | 21,043,587.0 | -6.12% |
| 2023-04 | $32.45 | $30.13 | $2.32 | 22,200,463.0 | +0.91% |
| 2023-03 | $37.93 | $28.34 | $9.59 | 55,185,695.0 | -16.01% |
| 2023-02 | $40.68 | $37.02 | $3.66 | 15,856,057.0 | -3.79% |
| 2023-01 | $40.80 | $33.95 | $6.85 | 34,179,014.0 | +14.59% |
0.19%
1.11%
자본화:
|
볼륨(24시간):