Stockscreener 앱 받기
38.21
0.58%
0.22
시간 외 거래:
38.57
0.36
+0.94%
Jefferies Financial Group Inc 주식 (JEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $38.59 | $37.00 | $1.59 | 2,836,456.0 | +0.58% |
| 2026-03-18 | $38.90 | $37.51 | $1.39 | 2,209,278.0 | -0.24% |
| 2026-03-17 | $38.86 | $37.25 | $1.61 | 2,697,242.0 | +3.53% |
| 2026-03-16 | $38.08 | $36.70 | $1.38 | 3,267,720.0 | +1.16% |
| 2026-03-13 | $37.20 | $36.21 | $0.99 | 3,167,204.0 | +0.94% |
| 2026-03-12 | $37.86 | $35.53 | $2.33 | 5,042,794.0 | -6.95% |
| 2026-03-11 | $38.87 | $37.08 | $1.79 | 4,662,531.0 | +0.13% |
| 2026-03-10 | $39.37 | $37.70 | $1.67 | 5,574,688.0 | +1.31% |
| 2026-03-09 | $38.60 | $35.72 | $2.88 | 9,238,883.0 | -0.34% |
| 2026-03-06 | $41.70 | $38.17 | $3.53 | 7,449,308.0 | -13.53% |
| 2026-03-05 | $44.52 | $43.40 | $1.12 | 2,455,347.0 | -0.70% |
| 2026-03-04 | $45.13 | $44.12 | $1.01 | 2,201,903.0 | -0.18% |
| 2026-03-03 | $45.44 | $42.89 | $2.55 | 2,275,961.0 | -1.97% |
| 2026-03-02 | $45.98 | $43.45 | $2.52 | 2,992,579.0 | +2.64% |
| 2026-02-27 | $47.56 | $43.17 | $4.39 | 4,818,322.0 | -9.31% |
| 2026-02-26 | $52.04 | $45.74 | $6.30 | 6,431,630.0 | -3.41% |
| 2026-02-25 | $51.05 | $49.67 | $1.38 | 2,247,876.0 | +0.80% |
| 2026-02-24 | $51.53 | $50.08 | $1.45 | 1,924,860.0 | -0.08% |
| 2026-02-23 | $53.50 | $49.64 | $3.86 | 2,350,156.0 | -5.77% |
| 2026-02-20 | $53.43 | $51.72 | $1.71 | 1,955,571.0 | +0.49% |
| 2026-02-19 | $53.88 | $52.13 | $1.75 | 2,740,826.0 | -1.34% |
| 2026-02-18 | $54.91 | $52.10 | $2.81 | 6,618,932.0 | +3.64% |
Jefferies Financial Group Inc 주식 (JEF) 연도별 가격 이력
이 심층 분석에서는 Jefferies Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jefferies Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.98 | $35.53 | $10.45 | 58,908,350.0 | -13.94% |
| 2026-02 | $61.84 | $43.17 | $18.67 | 64,713,462.0 | -27.43% |
| 2026-01 | $66.59 | $59.39 | $7.20 | 39,519,381.0 | -1.27% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.54 | $55.98 | $8.56 | 30,839,914.0 | +8.98% |
| 2025-11 | $59.42 | $51.51 | $7.91 | 35,286,689.0 | +8.95% |
| 2025-10 | $65.32 | $48.51 | $16.81 | 82,513,179.0 | -19.24% |
| 2025-09 | $71.04 | $62.60 | $8.44 | 39,862,757.0 | +0.88% |
| 2025-08 | $65.66 | $54.47 | $11.19 | 30,089,365.0 | +12.47% |
| 2025-07 | $59.73 | $53.96 | $5.77 | 31,266,150.0 | +5.43% |
| 2025-06 | $56.56 | $47.41 | $9.16 | 44,336,127.0 | +12.53% |
| 2025-05 | $55.09 | $46.64 | $8.45 | 26,929,999.0 | +4.00% |
| 2025-04 | $55.48 | $39.28 | $16.20 | 43,063,965.0 | -12.77% |
| 2025-03 | $66.85 | $50.67 | $16.18 | 49,991,672.0 | -19.08% |
| 2025-02 | $77.11 | $63.53 | $13.58 | 28,716,333.0 | -13.90% |
| 2025-01 | $82.68 | $69.44 | $13.24 | 34,512,214.0 | -1.93% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.04 | $74.29 | $7.75 | 26,074,154.0 | -0.34% |
| 2024-11 | $80.53 | $63.42 | $17.11 | 32,381,801.0 | +23.69% |
| 2024-10 | $67.80 | $60.63 | $7.16 | 30,944,681.0 | +3.95% |
| 2024-09 | $62.98 | $55.36 | $7.62 | 36,077,848.0 | +2.67% |
| 2024-08 | $59.97 | $50.72 | $9.25 | 25,161,111.0 | +2.53% |
| 2024-07 | $59.08 | $49.59 | $9.49 | 32,305,993.0 | +17.50% |
| 2024-06 | $50.49 | $43.17 | $7.32 | 25,882,473.0 | +6.96% |
| 2024-05 | $47.87 | $42.59 | $5.28 | 16,341,566.0 | +8.04% |
| 2024-04 | $44.84 | $40.72 | $4.12 | 21,645,877.0 | -2.36% |
| 2024-03 | $47.39 | $41.49 | $5.90 | 22,701,419.0 | +5.45% |
| 2024-02 | $42.43 | $39.59 | $2.84 | 17,426,646.0 | +2.60% |
| 2024-01 | $41.82 | $38.77 | $3.05 | 25,356,072.0 | +0.87% |
3.59%
0.92%
자본화:
|
볼륨(24시간):