Stockscreener 앱 받기
47.25
0.88%
-0.42
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $47.81 | $47.17 | $0.64 | 209,779.0 | -0.88% |
| 2025-12-16 | $47.78 | $47.50 | $0.28 | 44,534.0 | -3.66% |
| 2025-12-15 | $50.04 | $49.45 | $0.59 | 33,059.0 | -0.34% |
| 2025-12-12 | $50.31 | $49.51 | $0.7985 | 31,606.0 | -1.27% |
| 2025-12-11 | $50.33 | $49.93 | $0.40 | 14,736.0 | -0.30% |
| 2025-12-10 | $50.46 | $49.93 | $0.53 | 25,501.0 | +0.90% |
| 2025-12-09 | $50.00 | $49.63 | $0.37 | 33,395.0 | -0.12% |
| 2025-12-08 | $50.18 | $49.83 | $0.3501 | 48,479.0 | +0.00% |
| 2025-12-05 | $50.49 | $49.90 | $0.59 | 105,897.0 | +0.72% |
| 2025-12-04 | $49.77 | $49.63 | $0.1403 | 37,127.0 | -0.26% |
| 2025-12-03 | $49.82 | $49.51 | $0.31 | 31,241.0 | +0.18% |
| 2025-12-02 | $49.78 | $49.50 | $0.28 | 45,062.0 | +0.51% |
| 2025-12-01 | $49.67 | $49.35 | $0.3123 | 91,125.0 | -0.14% |
| 2025-11-28 | $49.58 | $49.41 | $0.1705 | 151,145.0 | +0.26% |
| 2025-11-26 | $49.48 | $49.16 | $0.3249 | 38,101.0 | +0.84% |
| 2025-11-25 | $49.01 | $48.35 | $0.661 | 46,889.0 | +0.70% |
| 2025-11-24 | $48.70 | $48.02 | $0.68 | 95,284.0 | +1.06% |
| 2025-11-21 | $48.23 | $47.37 | $0.865 | 487,054.0 | +0.82% |
| 2025-11-20 | $49.10 | $47.77 | $1.33 | 21,742.0 | -1.65% |
| 2025-11-19 | $48.75 | $48.29 | $0.4595 | 22,466.0 | -0.35% |
| 2025-11-18 | $48.86 | $48.34 | $0.5198 | 32,644.0 | -0.37% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.49 | $47.17 | $3.32 | 961,320.0 | -4.64% |
| 2025-11 | $50.24 | $47.37 | $2.88 | 1,148,255.0 | -0.49% |
| 2025-10 | $50.62 | $46.44 | $4.18 | 1,014,931.0 | +4.72% |
| 2025-09 | $48.04 | $44.23 | $3.81 | 1,670,422.0 | +6.33% |
| 2025-08 | $45.31 | $42.85 | $2.46 | 863,559.0 | +3.28% |
| 2025-07 | $44.41 | $42.73 | $1.68 | 767,588.0 | +0.58% |
| 2025-06 | $43.20 | $40.34 | $2.86 | 988,729.0 | +6.90% |
| 2025-05 | $41.14 | $38.37 | $2.77 | 957,381.0 | +4.92% |
| 2025-04 | $38.64 | $33.44 | $5.20 | 2,085,850.0 | +0.31% |
| 2025-03 | $40.04 | $37.74 | $2.30 | 2,310,356.0 | +0.29% |
| 2025-02 | $40.16 | $37.34 | $2.81 | 726,571.0 | +0.37% |
| 2025-01 | $38.64 | $36.32 | $2.32 | 751,122.0 | +1.60% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.28 | $37.44 | $2.84 | 644,556.0 | -2.58% |
| 2024-11 | $40.88 | $38.11 | $2.77 | 1,417,158.0 | -2.18% |
| 2024-10 | $42.21 | $39.04 | $3.17 | 1,248,055.0 | -2.96% |
| 2024-09 | $41.66 | $36.98 | $4.69 | 2,773,811.0 | +5.05% |
| 2024-08 | $39.18 | $34.80 | $4.38 | 1,226,734.0 | +0.73% |
| 2024-07 | $39.88 | $37.28 | $2.60 | 959,787.0 | +0.48% |
| 2024-06 | $38.41 | $36.75 | $1.66 | 2,239,572.0 | +3.12% |
| 2024-05 | $38.90 | $36.56 | $2.34 | 1,466,091.0 | +1.29% |
| 2024-04 | $37.42 | $35.42 | $2.00 | 2,144,007.0 | -0.27% |
| 2024-03 | $37.13 | $35.89 | $1.24 | 1,486,909.0 | +2.06% |
| 2024-02 | $36.58 | $34.56 | $2.02 | 3,330,444.0 | +5.43% |
| 2024-01 | $35.79 | $33.63 | $2.16 | 4,977,754.0 | -6.04% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.70 | $34.94 | $1.76 | 2,987,433.0 | +1.26% |
| 2023-11 | $36.20 | $33.42 | $2.77 | 5,734,055.0 | +7.03% |
| 2023-10 | $35.18 | $33.08 | $2.10 | 896,243.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):