Stockscreener 앱 받기
53.98
0.32%
0.17
시간 외 거래:
53.95
-0.03
-0.06%
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $53.98 | $53.75 | $0.23 | 6,186,955.0 | +0.32% |
| 2025-07-01 | $53.89 | $53.63 | $0.257 | 7,386,274.0 | -1.08% |
| 2025-06-30 | $54.48 | $54.31 | $0.17 | 11,182,801.0 | +0.24% |
| 2025-06-27 | $54.30 | $54.07 | $0.2299 | 8,389,702.0 | +0.26% |
| 2025-06-26 | $54.19 | $53.92 | $0.27 | 7,511,302.0 | +0.43% |
| 2025-06-25 | $53.97 | $53.79 | $0.18 | 5,814,148.0 | +0.26% |
| 2025-06-24 | $53.78 | $53.55 | $0.2348 | 5,321,814.0 | +1.01% |
| 2025-06-23 | $53.25 | $52.56 | $0.685 | 5,542,562.0 | +0.89% |
| 2025-06-20 | $53.20 | $52.60 | $0.595 | 5,296,975.0 | -0.19% |
| 2025-06-18 | $53.12 | $52.76 | $0.3565 | 4,393,891.0 | +0.13% |
| 2025-06-17 | $53.12 | $52.70 | $0.415 | 4,801,485.0 | -0.70% |
| 2025-06-16 | $53.18 | $52.83 | $0.35 | 4,183,892.0 | +1.06% |
| 2025-06-13 | $52.94 | $52.49 | $0.45 | 6,498,683.0 | -0.85% |
| 2025-06-12 | $53.06 | $52.82 | $0.24 | 4,059,509.0 | +0.23% |
| 2025-06-11 | $53.13 | $52.76 | $0.37 | 4,955,932.0 | -0.13% |
| 2025-06-10 | $53.02 | $52.70 | $0.315 | 5,208,659.0 | +0.36% |
| 2025-06-09 | $52.87 | $52.68 | $0.19 | 7,972,723.0 | +0.19% |
| 2025-06-06 | $52.77 | $52.59 | $0.1782 | 6,756,281.0 | +0.69% |
| 2025-06-05 | $52.76 | $52.19 | $0.57 | 10,141,901.0 | -0.36% |
| 2025-06-04 | $52.57 | $52.36 | $0.21 | 6,266,744.0 | +0.21% |
| 2025-06-03 | $52.48 | $52.20 | $0.28 | 5,084,436.0 | +0.36% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $53.98 | $53.63 | $0.347 | 19,760,184.0 | -0.77% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):