Stockscreener 앱 받기
58.92
0.05%
0.03
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $59.22 | $58.77 | $0.445 | 4,617,475.0 | +0.05% |
| 2026-01-15 | $59.24 | $58.84 | $0.405 | 4,013,775.0 | +0.24% |
| 2026-01-14 | $58.99 | $58.37 | $0.625 | 6,257,958.0 | -0.71% |
| 2026-01-13 | $59.38 | $59.01 | $0.365 | 4,236,218.0 | -0.14% |
| 2026-01-12 | $59.34 | $58.88 | $0.455 | 5,490,251.0 | +0.15% |
| 2026-01-09 | $59.22 | $58.62 | $0.595 | 6,252,980.0 | +0.75% |
| 2026-01-08 | $58.89 | $58.49 | $0.395 | 4,835,791.0 | -0.36% |
| 2026-01-07 | $59.13 | $58.83 | $0.30 | 5,232,852.0 | +0.10% |
| 2026-01-06 | $58.91 | $58.50 | $0.41 | 5,335,341.0 | +0.74% |
| 2026-01-05 | $58.66 | $58.33 | $0.3299 | 6,547,629.0 | +0.60% |
| 2026-01-02 | $58.75 | $57.84 | $0.91 | 6,214,473.0 | -0.05% |
| 2025-12-31 | $58.60 | $58.11 | $0.49 | 4,977,031.0 | -1.64% |
| 2025-12-30 | $59.27 | $59.06 | $0.21 | 6,456,947.0 | -0.12% |
| 2025-12-29 | $59.25 | $58.97 | $0.285 | 6,018,325.0 | -0.30% |
| 2025-12-26 | $59.42 | $59.25 | $0.1725 | 4,241,007.0 | +0.08% |
| 2025-12-24 | $59.31 | $59.12 | $0.1949 | 2,746,923.0 | +0.24% |
| 2025-12-23 | $59.17 | $58.80 | $0.37 | 3,915,230.0 | +0.44% |
| 2025-12-22 | $59.00 | $58.73 | $0.265 | 3,704,285.0 | +0.46% |
| 2025-12-19 | $58.64 | $58.16 | $0.477 | 3,947,428.0 | +1.23% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $59.38 | $57.84 | $1.53 | 63,652,218.0 | +1.38% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.42 | $57.12 | $2.30 | 93,218,230.0 | +0.48% |
| 2025-11 | $58.95 | $55.35 | $3.60 | 117,416,852.0 | -0.49% |
| 2025-10 | $59.42 | $56.29 | $3.13 | 133,659,748.0 | +2.75% |
| 2025-09 | $57.53 | $54.33 | $3.20 | 102,421,087.0 | +3.30% |
| 2025-08 | $56.26 | $53.60 | $2.66 | 118,664,899.0 | +1.05% |
| 2025-07 | $55.64 | $53.63 | $2.01 | 116,540,284.0 | +1.29% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
0.02%
0.27%
자본화:
|
볼륨(24시간):