Stockscreener 앱 받기
55.32
0.62%
0.34
시장 영업 전:
55.30
-0.02
-0.04%
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $55.33 | $55.03 | $0.30 | 5,983,412.0 | +0.62% |
| 2025-08-07 | $55.22 | $54.70 | $0.52 | 6,407,751.0 | +0.29% |
| 2025-08-06 | $54.87 | $54.37 | $0.4995 | 5,751,874.0 | +0.88% |
| 2025-08-05 | $54.77 | $54.30 | $0.47 | 6,640,703.0 | -0.55% |
| 2025-08-04 | $54.65 | $54.16 | $0.49 | 6,991,220.0 | +1.54% |
| 2025-08-01 | $54.30 | $53.60 | $0.70 | 9,341,486.0 | -2.34% |
| 2025-07-31 | $55.64 | $55.01 | $0.63 | 9,462,371.0 | -0.24% |
| 2025-07-30 | $55.34 | $55.01 | $0.33 | 6,992,156.0 | +0.05% |
| 2025-07-29 | $55.45 | $55.17 | $0.28 | 6,519,542.0 | -0.11% |
| 2025-07-28 | $55.27 | $55.17 | $0.095 | 6,261,427.0 | +0.33% |
| 2025-07-25 | $55.16 | $54.99 | $0.1699 | 4,373,948.0 | +0.11% |
| 2025-07-24 | $55.09 | $54.95 | $0.14 | 4,498,233.0 | +0.16% |
| 2025-07-23 | $54.94 | $54.85 | $0.0853 | 1,310,363.0 | +0.29% |
| 2025-07-22 | $54.93 | $54.59 | $0.34 | 5,075,669.0 | -0.22% |
| 2025-07-21 | $54.98 | $54.80 | $0.18 | 5,224,331.0 | +0.37% |
| 2025-07-18 | $54.86 | $54.68 | $0.18 | 6,257,008.0 | -0.13% |
| 2025-07-17 | $54.78 | $54.53 | $0.25 | 4,000,008.0 | +0.38% |
| 2025-07-16 | $54.57 | $54.17 | $0.40 | 4,725,336.0 | +0.11% |
| 2025-07-15 | $54.61 | $54.48 | $0.132 | 4,051,138.0 | +0.15% |
| 2025-07-14 | $54.44 | $54.21 | $0.2259 | 3,839,768.0 | +0.09% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $55.33 | $53.60 | $1.73 | 47,099,858.0 | +0.40% |
| 2025-07 | $55.64 | $53.63 | $2.01 | 116,540,284.0 | +1.29% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):