Stockscreener 앱 받기
51.29
0.35%
-0.18
시장 영업 전:
51.58
0.29
+0.57%
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $51.48 | $51.12 | $0.36 | 3,902,870.0 | -0.35% |
| 2025-05-05 | $51.60 | $51.31 | $0.29 | 5,235,241.0 | -0.04% |
| 2025-05-02 | $51.59 | $51.28 | $0.305 | 5,700,051.0 | +0.80% |
| 2025-05-01 | $51.30 | $51.02 | $0.28 | 6,292,094.0 | -0.51% |
| 2025-04-30 | $51.49 | $50.47 | $1.02 | 7,778,013.0 | +0.04% |
| 2025-04-29 | $51.38 | $50.93 | $0.45 | 9,517,520.0 | +0.41% |
| 2025-04-28 | $51.28 | $50.66 | $0.615 | 5,600,319.0 | +0.04% |
| 2025-04-25 | $51.11 | $50.55 | $0.56 | 5,229,104.0 | +0.91% |
| 2025-04-24 | $50.65 | $49.80 | $0.8499 | 5,928,176.0 | +1.99% |
| 2025-04-23 | $50.34 | $49.49 | $0.85 | 7,684,738.0 | +1.78% |
| 2025-04-22 | $49.02 | $48.13 | $0.89 | 5,885,324.0 | +2.26% |
| 2025-04-21 | $48.25 | $47.14 | $1.11 | 6,698,474.0 | -2.15% |
| 2025-04-17 | $49.05 | $48.47 | $0.585 | 4,154,730.0 | -0.04% |
| 2025-04-16 | $49.55 | $48.12 | $1.43 | 6,212,640.0 | -2.52% |
| 2025-04-15 | $50.39 | $49.86 | $0.5299 | 5,538,710.0 | +0.18% |
| 2025-04-14 | $50.60 | $49.45 | $1.15 | 6,213,664.0 | +0.79% |
| 2025-04-11 | $49.65 | $48.34 | $1.31 | 7,273,200.0 | +1.39% |
| 2025-04-10 | $49.69 | $47.44 | $2.25 | 14,381,812.0 | -3.61% |
| 2025-04-09 | $50.86 | $45.67 | $5.19 | 15,989,255.0 | +10.48% |
| 2025-04-08 | $48.66 | $45.15 | $3.51 | 10,963,450.0 | -1.78% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.60 | $51.02 | $0.58 | 25,033,126.0 | -0.10% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):