Stockscreener 앱 받기
23.99
2.04%
-0.50
시간 외 거래:
23.97
-0.02
-0.08%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.40 | $23.88 | $0.525 | 2,903,001.0 | -2.04% |
| 2024-11-15 | $24.73 | $24.37 | $0.36 | 2,283,421.0 | -0.33% |
| 2024-11-14 | $24.95 | $24.50 | $0.45 | 1,696,124.0 | +0.74% |
| 2024-11-13 | $24.88 | $24.32 | $0.56 | 1,814,214.0 | -1.33% |
| 2024-11-12 | $24.88 | $24.43 | $0.44 | 1,940,773.0 | -1.16% |
| 2024-11-11 | $25.05 | $24.50 | $0.55 | 2,851,509.0 | +2.29% |
| 2024-11-08 | $24.57 | $24.15 | $0.425 | 1,295,126.0 | +1.24% |
| 2024-11-07 | $24.57 | $24.15 | $0.425 | 3,567,474.0 | -1.47% |
| 2024-11-06 | $24.63 | $24.01 | $0.619 | 5,759,732.0 | +5.01% |
| 2024-11-05 | $23.38 | $22.85 | $0.53 | 2,410,124.0 | +2.19% |
| 2024-11-04 | $23.17 | $22.81 | $0.36 | 1,839,063.0 | -1.34% |
| 2024-11-01 | $23.39 | $22.81 | $0.58 | 2,106,434.0 | +1.80% |
| 2024-10-31 | $23.14 | $22.70 | $0.435 | 4,036,042.0 | -1.39% |
| 2024-10-30 | $23.18 | $22.69 | $0.485 | 2,168,841.0 | +1.14% |
| 2024-10-29 | $22.93 | $22.56 | $0.37 | 2,139,226.0 | -1.00% |
| 2024-10-28 | $23.25 | $22.88 | $0.365 | 2,942,533.0 | +2.17% |
| 2024-10-25 | $22.85 | $22.46 | $0.385 | 4,709,984.0 | +0.76% |
| 2024-10-24 | $22.88 | $22.20 | $0.6799 | 2,801,086.0 | -1.19% |
| 2024-10-23 | $22.73 | $22.38 | $0.345 | 2,399,832.0 | +0.44% |
| 2024-10-22 | $22.65 | $22.32 | $0.33 | 1,998,082.0 | -0.13% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.05 | $22.81 | $2.24 | 33,369,996.0 | +5.50% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.15 | $16.58 | $2.57 | 63,562,377.0 | -8.86% |
| 2022-11 | $19.03 | $16.91 | $2.12 | 76,990,061.0 | +5.64% |
| 2022-10 | $17.85 | $14.77 | $3.08 | 114,901,895.0 | +18.19% |
| 2022-09 | $18.33 | $15.00 | $3.33 | 184,583,120.0 | -12.58% |
| 2022-08 | $19.36 | $17.17 | $2.19 | 112,806,447.0 | -2.99% |
| 2022-07 | $18.14 | $16.11 | $2.04 | 98,373,304.0 | +7.27% |
| 2022-06 | $20.75 | $15.89 | $4.86 | 118,795,922.0 | -19.43% |
| 2022-05 | $21.79 | $18.02 | $3.77 | 139,008,185.0 | -4.57% |
| 2022-04 | $23.49 | $20.00 | $3.49 | 138,904,107.0 | -1.38% |
| 2022-03 | $22.06 | $16.88 | $5.18 | 270,051,162.0 | +1.30% |
| 2022-02 | $23.71 | $19.95 | $3.76 | 213,460,630.0 | +1.23% |
| 2022-01 | $22.94 | $19.57 | $3.37 | 222,945,521.0 | +0.62% |
0.46%
자본화:
|
볼륨(24시간):