Stockscreener 앱 받기
28.51
0.81%
0.23
시간 외 거래:
28.49
-0.02
-0.07%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $28.66 | $28.24 | $0.42 | 2,150,930.0 | +0.81% |
| 2025-12-12 | $28.77 | $28.24 | $0.5244 | 4,205,954.0 | +0.11% |
| 2025-12-11 | $28.41 | $27.80 | $0.61 | 3,904,162.0 | +0.75% |
| 2025-12-10 | $28.14 | $27.41 | $0.725 | 3,494,536.0 | +2.04% |
| 2025-12-09 | $27.68 | $27.20 | $0.475 | 3,537,095.0 | +0.18% |
| 2025-12-08 | $27.56 | $27.25 | $0.315 | 3,121,171.0 | +0.00% |
| 2025-12-05 | $27.47 | $26.82 | $0.65 | 2,614,428.0 | +1.93% |
| 2025-12-04 | $27.23 | $26.79 | $0.435 | 1,905,187.0 | -0.77% |
| 2025-12-03 | $27.15 | $26.54 | $0.61 | 2,724,034.0 | +1.76% |
| 2025-12-02 | $26.78 | $26.11 | $0.665 | 2,421,431.0 | +1.72% |
| 2025-12-01 | $26.39 | $25.88 | $0.51 | 3,092,242.0 | -0.42% |
| 2025-11-28 | $26.46 | $26.23 | $0.225 | 1,703,546.0 | +0.19% |
| 2025-11-26 | $26.43 | $25.69 | $0.745 | 2,621,321.0 | +2.14% |
| 2025-11-25 | $25.89 | $24.98 | $0.9051 | 3,839,038.0 | +2.80% |
| 2025-11-24 | $25.03 | $24.45 | $0.5768 | 3,305,974.0 | +2.04% |
| 2025-11-21 | $24.77 | $23.82 | $0.945 | 3,210,917.0 | +3.51% |
| 2025-11-20 | $24.52 | $23.64 | $0.885 | 3,346,610.0 | -1.54% |
| 2025-11-19 | $24.49 | $23.92 | $0.57 | 2,505,123.0 | -0.46% |
| 2025-11-18 | $24.30 | $23.79 | $0.505 | 2,531,392.0 | +0.71% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.77 | $25.88 | $2.89 | 35,322,100.0 | +8.36% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.38%
0.49%
자본화:
|
볼륨(24시간):