Stockscreener 앱 받기
24.69
0.41%
0.10
시간 외 거래:
24.93
0.24
+0.97%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.95 | $24.06 | $0.885 | 6,166,360.0 | +0.41% |
| 2026-03-18 | $25.23 | $24.55 | $0.68 | 7,099,681.0 | -1.91% |
| 2026-03-17 | $25.48 | $24.97 | $0.506 | 7,502,748.0 | +1.99% |
| 2026-03-16 | $24.68 | $24.26 | $0.425 | 7,113,915.0 | +2.20% |
| 2026-03-13 | $24.51 | $23.81 | $0.70 | 8,239,367.0 | -0.70% |
| 2026-03-12 | $24.73 | $24.20 | $0.53 | 8,613,114.0 | -3.97% |
| 2026-03-11 | $25.57 | $24.96 | $0.61 | 5,163,003.0 | -0.51% |
| 2026-03-10 | $26.22 | $25.12 | $1.10 | 14,021,714.0 | -1.63% |
| 2026-03-09 | $25.79 | $23.90 | $1.89 | 13,077,500.0 | +1.66% |
| 2026-03-06 | $25.48 | $24.95 | $0.53 | 8,472,957.0 | -2.80% |
| 2026-03-05 | $27.02 | $25.72 | $1.30 | 8,868,496.0 | -4.54% |
| 2026-03-04 | $27.93 | $27.26 | $0.67 | 3,919,129.0 | -0.40% |
| 2026-03-03 | $27.75 | $26.25 | $1.50 | 5,396,557.0 | -0.97% |
| 2026-03-02 | $27.95 | $27.07 | $0.88 | 5,236,081.0 | -2.64% |
| 2026-02-27 | $28.98 | $28.27 | $0.715 | 3,651,560.0 | -3.98% |
| 2026-02-26 | $29.75 | $29.11 | $0.6399 | 2,481,913.0 | +2.49% |
| 2026-02-25 | $29.05 | $28.59 | $0.46 | 1,634,231.0 | +0.31% |
| 2026-02-24 | $29.07 | $28.41 | $0.655 | 2,360,152.0 | +1.09% |
| 2026-02-23 | $29.42 | $28.39 | $1.03 | 2,938,620.0 | -3.26% |
| 2026-02-20 | $29.54 | $28.86 | $0.68 | 3,953,526.0 | +1.27% |
| 2026-02-19 | $30.02 | $29.04 | $0.985 | 3,329,940.0 | -3.96% |
| 2026-02-18 | $30.49 | $29.42 | $1.07 | 3,818,315.0 | +0.43% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.95 | $23.81 | $4.14 | 115,056,982.0 | -13.22% |
| 2026-02 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| 2026-01 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.14%
0.24%
자본화:
|
볼륨(24시간):