1.44
price up icon12.50%   0.16
 
loading

9 F Inc Adr 주식 (JFU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.45 $1.31 $0.137 38,706.0 +12.50%
2025-07-01 $1.33 $1.27 $0.0617 10,310.0 +2.16%
2025-06-30 $1.54 $1.25 $0.2871 43,763.0 -14.53%
2025-06-27 $1.47 $1.40 $0.0659 1,651.0 +4.32%
2025-06-26 $1.46 $1.41 $0.0548 1,924.0 -1.39%
2025-06-25 $1.46 $1.40 $0.063 1,546.0 +1.79%
2025-06-24 $1.46 $1.39 $0.0695 4,407.0 -1.41%
2025-06-23 $1.45 $1.36 $0.085 7,939.0 -4.05%
2025-06-20 $1.48 $1.41 $0.07 1,312.0 +1.72%
2025-06-18 $1.46 $1.40 $0.06 2,423.0 +0.00%
2025-06-16 $1.52 $1.39 $0.13 4,201.0 +3.93%
2025-06-13 $1.40 $1.40 $0.00 849.0 +1.45%
2025-06-12 $1.38 $1.38 $0.00 641.0 -6.12%
2025-06-11 $1.57 $1.47 $0.10 4,431.0 -3.92%
2025-06-10 $1.60 $1.37 $0.23 12,393.0 +7.37%
2025-06-06 $1.48 $1.35 $0.1256 1,812.0 +5.55%
2025-06-05 $1.43 $1.35 $0.0798 2,072.0 +0.75%
2025-06-04 $1.40 $1.34 $0.0629 1,050.0 -1.63%
2025-06-03 $1.41 $1.34 $0.0643 2,085.0 +0.90%

9 F Inc Adr 주식 (JFU) 연도별 가격 이력

이 심층 분석에서는 9 F Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 9 F Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

9 F Inc Adr 주식 (JFU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.45 $1.27 $0.1787 87,722.0 +14.93%
2025-06 $1.60 $1.25 $0.3471 95,119.0 -10.19%
2025-05 $1.75 $1.30 $0.4499 262,301.0 +3.33%
2025-04 $1.59 $1.01 $0.58 280,428.0 +0.00%
2025-03 $1.70 $1.29 $0.41 92,279.0 -10.00%
2025-02 $1.88 $1.20 $0.68 166,413.0 -3.23%
2025-01 $1.62 $1.39 $0.232 107,268.0 +2.65%

9 F Inc Adr 주식 (JFU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.69 $1.33 $0.36 196,878.0 +6.04%
2024-11 $1.71 $1.13 $0.5823 363,638.0 -5.10%
2024-10 $3.60 $1.52 $2.08 1,419,413.0 -35.12%
2024-09 $3.00 $1.21 $1.79 3,145,738.0 +34.44%
2024-08 $2.10 $1.44 $0.66 75,236.0 -11.33%
2024-07 $2.34 $1.80 $0.5404 83,312.0 +7.98%
2024-06 $2.82 $1.79 $1.03 89,314.0 -26.56%
2024-05 $3.51 $2.56 $0.95 163,470.0 -19.50%
2024-04 $3.75 $2.66 $1.09 200,449.0 -9.40%
2024-03 $3.75 $2.99 $0.7599 97,686.0 +13.59%
2024-02 $3.30 $2.50 $0.80 177,305.0 +31.49%
2024-01 $3.67 $2.16 $1.51 132,348.0 -31.49%

9 F Inc Adr 주식 (JFU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.35 $3.31 $1.04 92,865.0 -15.10%
2023-11 $4.90 $2.71 $2.19 203,322.0 +34.22%
2023-10 $3.20 $2.58 $0.62 70,128.0 +3.65%
2023-09 $3.14 $2.48 $0.655 71,787.0 +5.22%
2023-08 $4.64 $2.53 $2.11 134,780.0 -34.94%
2023-07 $4.74 $3.11 $1.63 97,067.0 +42.84%
2023-06 $5.34 $2.60 $2.74 96,951.0 -40.36%
2023-05 $5.51 $3.03 $2.48 738,544.0 +42.90%
2023-04 $3.79 $1.49 $2.30 691,883.0 +121.97%
2023-03 $2.33 $1.51 $0.8199 572,820.0 -29.91%
2023-02 $4.32 $2.00 $2.32 757,053.0 -45.23%
2023-01 $5.40 $3.25 $2.15 803,168.7 +16.86%
information_technology_services GIB
$105.26
price down icon 0.57%
information_technology_services BR
$238.02
price down icon 2.74%
information_technology_services WIT
$3.08
price up icon 0.65%
information_technology_services IT
$395.44
price down icon 2.77%
$80.25
price down icon 0.24%
information_technology_services FIS
$81.27
price down icon 1.31%
자본화:     |  볼륨(24시간):