Stockscreener 앱 받기
12.85
0.54%
-0.07
시간 외 거래:
12.85
Nuveen Global High Income Fund 주식 (JGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.88 | $12.80 | $0.075 | 112,323.0 | -0.54% |
| 2026-02-12 | $12.95 | $12.88 | $0.07 | 60,336.0 | -0.23% |
| 2026-02-11 | $12.99 | $12.92 | $0.07 | 127,344.0 | -0.15% |
| 2026-02-10 | $13.00 | $12.95 | $0.0499 | 96,160.0 | +0.15% |
| 2026-02-09 | $12.98 | $12.92 | $0.06 | 82,362.0 | +0.23% |
| 2026-02-06 | $12.97 | $12.92 | $0.051 | 59,948.0 | -0.23% |
| 2026-02-05 | $12.96 | $12.88 | $0.0804 | 82,499.0 | -0.08% |
| 2026-02-04 | $12.96 | $12.87 | $0.09 | 85,362.0 | +0.54% |
| 2026-02-03 | $12.95 | $12.89 | $0.06 | 78,987.0 | +0.00% |
| 2026-02-02 | $12.95 | $12.89 | $0.06 | 126,486.0 | -0.31% |
| 2026-01-30 | $12.93 | $12.83 | $0.0999 | 80,976.0 | +0.47% |
| 2026-01-29 | $12.89 | $12.81 | $0.0849 | 57,523.0 | +0.08% |
| 2026-01-28 | $12.91 | $12.82 | $0.09 | 84,469.0 | +0.16% |
| 2026-01-27 | $12.88 | $12.82 | $0.0599 | 67,120.0 | +0.08% |
| 2026-01-26 | $12.85 | $12.79 | $0.06 | 97,699.0 | -0.16% |
| 2026-01-23 | $12.87 | $12.81 | $0.06 | 66,843.0 | +0.00% |
| 2026-01-22 | $12.88 | $12.81 | $0.065 | 69,700.0 | +0.23% |
| 2026-01-21 | $12.84 | $12.75 | $0.09 | 128,044.0 | +0.79% |
| 2026-01-20 | $12.77 | $12.62 | $0.15 | 117,590.0 | -0.16% |
| 2026-01-16 | $12.76 | $12.67 | $0.09 | 607,502.0 | +0.00% |
| 2026-01-15 | $12.79 | $12.70 | $0.085 | 157,551.0 | -0.39% |
Nuveen Global High Income Fund 주식 (JGH) 연도별 가격 이력
이 심층 분석에서는 Nuveen Global High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Global High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.00 | $12.80 | $0.1999 | 1,024,130.0 | -0.62% |
| 2026-01 | $12.93 | $12.56 | $0.37 | 2,790,962.0 | +2.54% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $12.38 | $0.2499 | 2,557,478.0 | +0.32% |
| 2025-11 | $12.98 | $12.35 | $0.63 | 2,680,094.0 | -3.24% |
| 2025-10 | $13.70 | $12.75 | $0.95 | 4,291,007.0 | -4.14% |
| 2025-09 | $13.65 | $13.40 | $0.25 | 1,427,387.0 | -0.44% |
| 2025-08 | $13.65 | $13.14 | $0.51 | 1,381,050.0 | +2.72% |
| 2025-07 | $13.25 | $12.89 | $0.36 | 1,066,663.0 | +2.24% |
| 2025-06 | $12.93 | $12.50 | $0.43 | 976,231.0 | +2.05% |
| 2025-05 | $12.79 | $12.35 | $0.44 | 989,931.0 | +2.18% |
| 2025-04 | $13.12 | $10.51 | $2.61 | 1,589,856.0 | -5.20% |
| 2025-03 | $13.48 | $12.75 | $0.7254 | 982,021.0 | -2.17% |
| 2025-02 | $13.47 | $13.11 | $0.3599 | 774,419.0 | +0.75% |
| 2025-01 | $13.30 | $12.80 | $0.50 | 998,178.0 | +3.35% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.38 | $12.65 | $0.7299 | 1,128,345.0 | -3.83% |
| 2024-11 | $13.33 | $12.76 | $0.57 | 832,422.0 | +3.34% |
| 2024-10 | $13.41 | $12.75 | $0.66 | 1,117,119.0 | -3.81% |
| 2024-09 | $13.38 | $12.86 | $0.52 | 1,125,351.0 | +2.61% |
| 2024-08 | $13.05 | $12.40 | $0.65 | 695,992.0 | +1.01% |
| 2024-07 | $12.98 | $12.57 | $0.41 | 771,443.0 | +0.94% |
| 2024-06 | $13.05 | $12.50 | $0.5499 | 736,047.0 | +1.83% |
| 2024-05 | $13.04 | $12.35 | $0.685 | 865,932.0 | -0.16% |
| 2024-04 | $13.10 | $12.02 | $1.08 | 1,109,513.0 | -1.56% |
| 2024-03 | $12.95 | $12.56 | $0.39 | 1,218,810.0 | +0.63% |
| 2024-02 | $12.85 | $12.37 | $0.48 | 1,557,918.0 | +1.03% |
| 2024-01 | $12.70 | $11.88 | $0.82 | 1,758,398.0 | +3.03% |
1.20%
0.15%
자본화:
|
볼륨(24시간):