Stockscreener 앱 받기
24.86
0.36%
-0.09
Jensen Quality Growth Etf 주식 (JGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.91 | $24.76 | $0.15 | 13,103.0 | -0.36% |
| 2026-03-18 | $25.22 | $24.95 | $0.27 | 20,763.0 | -1.58% |
| 2026-03-17 | $25.39 | $25.33 | $0.06 | 233,554.0 | +0.12% |
| 2026-03-16 | $25.41 | $25.25 | $0.16 | 27,819.0 | +1.24% |
| 2026-03-13 | $25.34 | $25.01 | $0.33 | 58,744.0 | -0.79% |
| 2026-03-12 | $25.55 | $25.21 | $0.34 | 3,489.0 | -1.54% |
| 2026-03-11 | $25.78 | $25.58 | $0.20 | 26,067.0 | -0.60% |
| 2026-03-10 | $25.98 | $25.76 | $0.215 | 12,808.0 | -0.87% |
| 2026-03-09 | $26.00 | $25.50 | $0.5049 | 10,468.0 | +0.73% |
| 2026-03-06 | $25.80 | $25.75 | $0.0474 | 930.0 | -0.74% |
| 2026-03-05 | $26.13 | $25.86 | $0.27 | 27,396.0 | -0.78% |
| 2026-03-04 | $26.21 | $26.13 | $0.086 | 6,740.0 | +0.67% |
| 2026-03-03 | $26.08 | $25.85 | $0.23 | 3,544.0 | -0.85% |
| 2026-03-02 | $26.31 | $26.15 | $0.1601 | 44,509.0 | +0.25% |
| 2026-02-27 | $26.18 | $25.99 | $0.19 | 4,725.0 | -0.15% |
| 2026-02-26 | $26.22 | $26.02 | $0.20 | 14,914.0 | +0.10% |
| 2026-02-25 | $26.23 | $26.01 | $0.22 | 6,816.0 | +0.98% |
| 2026-02-24 | $25.94 | $25.71 | $0.23 | 6,344.0 | +0.78% |
| 2026-02-23 | $26.01 | $25.73 | $0.28 | 8,571.0 | -0.92% |
| 2026-02-20 | $25.98 | $25.68 | $0.295 | 10,714.0 | +0.81% |
| 2026-02-19 | $25.77 | $25.68 | $0.0856 | 3,288.0 | -0.52% |
| 2026-02-18 | $25.95 | $25.71 | $0.24 | 47,403.0 | +0.92% |
Jensen Quality Growth Etf 주식 (JGRW) 연도별 가격 이력
이 심층 분석에서는 Jensen Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jensen Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jensen Quality Growth Etf 주식 (JGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.31 | $24.76 | $1.55 | 503,037.0 | -5.04% |
| 2026-02 | $26.92 | $25.60 | $1.32 | 375,714.0 | -2.20% |
| 2026-01 | $27.55 | $26.44 | $1.11 | 264,041.0 | -1.09% |
Jensen Quality Growth Etf 주식 (JGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.42 | $26.69 | $0.729 | 609,172.0 | +0.24% |
| 2025-11 | $27.28 | $26.32 | $0.96 | 1,669,607.0 | +0.80% |
| 2025-10 | $27.60 | $26.59 | $1.01 | 106,055.0 | -1.05% |
| 2025-09 | $27.50 | $26.39 | $1.11 | 130,124.0 | +1.71% |
| 2025-08 | $26.97 | $26.21 | $0.755 | 163,981.0 | +0.97% |
| 2025-07 | $26.92 | $26.11 | $0.81 | 176,857.0 | +0.22% |
| 2025-06 | $26.64 | $25.56 | $1.08 | 186,497.0 | +0.78% |
| 2025-05 | $26.44 | $25.26 | $1.18 | 1,730,737.0 | +4.19% |
| 2025-04 | $25.78 | $22.86 | $2.92 | 521,209.0 | -0.89% |
| 2025-03 | $26.54 | $24.81 | $1.73 | 367,895.0 | -3.55% |
| 2025-02 | $26.89 | $26.07 | $0.82 | 216,457.0 | -1.47% |
| 2025-01 | $27.09 | $25.52 | $1.57 | 351,353.0 | +3.49% |
Jensen Quality Growth Etf 주식 (JGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $25.83 | $1.25 | 842,248.0 | -4.14% |
| 2024-11 | $27.20 | $25.78 | $1.42 | 1,729,443.0 | +4.92% |
| 2024-10 | $27.12 | $25.80 | $1.32 | 184,802.0 | -2.84% |
| 2024-09 | $26.55 | $25.70 | $0.855 | 252,991.0 | +0.74% |
| 2024-08 | $26.38 | $25.41 | $0.9708 | 531,108.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):