Stockscreener 앱 받기
20.91
0.14%
0.03
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.92 | $20.82 | $0.101 | 23,338.0 | -0.14% |
| 2025-05-05 | $20.92 | $20.87 | $0.0537 | 34,075.0 | -0.03% |
| 2025-05-02 | $20.90 | $20.86 | $0.04 | 13,307.0 | -0.25% |
| 2025-05-01 | $20.98 | $20.93 | $0.0486 | 4,526.0 | -0.53% |
| 2025-04-30 | $21.05 | $20.98 | $0.07 | 3,992.0 | -0.09% |
| 2025-04-29 | $21.09 | $21.02 | $0.07 | 15,996.0 | +0.10% |
| 2025-04-28 | $21.05 | $20.96 | $0.09 | 4,864.0 | -0.05% |
| 2025-04-25 | $21.07 | $20.99 | $0.085 | 1,370.0 | +0.45% |
| 2025-04-24 | $20.97 | $20.89 | $0.081 | 6,866.0 | +0.80% |
| 2025-04-23 | $21.04 | $20.80 | $0.242 | 43,311.0 | +0.36% |
| 2025-04-22 | $20.86 | $20.73 | $0.1344 | 13,018.0 | +0.34% |
| 2025-04-21 | $20.76 | $20.65 | $0.1055 | 3,762.0 | -0.82% |
| 2025-04-17 | $20.86 | $20.82 | $0.035 | 6,922.0 | -0.07% |
| 2025-04-16 | $20.93 | $20.75 | $0.1823 | 14,342.0 | +0.38% |
| 2025-04-15 | $20.82 | $20.71 | $0.11 | 17,668.0 | +0.43% |
| 2025-04-14 | $20.71 | $20.64 | $0.075 | 3,642.0 | +0.56% |
| 2025-04-11 | $20.56 | $20.38 | $0.1764 | 1,762.0 | +0.04% |
| 2025-04-10 | $20.78 | $20.55 | $0.2326 | 6,019.0 | -1.40% |
| 2025-04-09 | $20.89 | $20.40 | $0.491 | 4,382.0 | +1.29% |
| 2025-04-08 | $20.86 | $20.57 | $0.285 | 1,682.0 | -1.42% |
John Hancock Corporate Bond Etf 주식 (JHCB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.98 | $20.82 | $0.1596 | 75,246.0 | -0.95% |
| 2025-04 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| 2025-03 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| 2025-02 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| 2025-01 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| 2024-11 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| 2024-10 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| 2024-09 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| 2024-08 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| 2024-07 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| 2024-06 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| 2024-05 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| 2024-04 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| 2024-03 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| 2024-02 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| 2024-01 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.52 | $20.73 | $0.7854 | 233,617.0 | +3.56% |
| 2023-11 | $20.74 | $19.61 | $1.13 | 151,253.0 | +5.97% |
| 2023-10 | $19.96 | $19.40 | $0.5551 | 90,919.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):