Stockscreener 앱 받기
21.45
0.25%
-0.053
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.50 | $21.45 | $0.0508 | 8,786.0 | -0.25% |
| 2025-08-07 | $21.54 | $21.49 | $0.0472 | 3,906.0 | -0.04% |
| 2025-08-06 | $21.51 | $21.45 | $0.06 | 4,249.0 | +0.02% |
| 2025-08-05 | $21.52 | $21.47 | $0.0449 | 3,152.0 | -0.06% |
| 2025-08-04 | $21.54 | $21.46 | $0.0834 | 15,540.0 | +0.36% |
| 2025-08-01 | $21.44 | $21.38 | $0.06 | 2,611.0 | +0.47% |
| 2025-07-31 | $21.39 | $21.32 | $0.0668 | 49,084.0 | +0.10% |
| 2025-07-30 | $21.35 | $21.29 | $0.06 | 24,378.0 | -0.29% |
| 2025-07-29 | $21.38 | $21.31 | $0.07 | 21,691.0 | +0.14% |
| 2025-07-28 | $21.37 | $21.34 | $0.0317 | 6,427.0 | -0.19% |
| 2025-07-25 | $21.40 | $21.35 | $0.0533 | 16,340.0 | +0.23% |
| 2025-07-24 | $21.38 | $21.30 | $0.075 | 8,569.0 | -0.12% |
| 2025-07-23 | $21.38 | $21.35 | $0.0297 | 2,004.0 | -0.12% |
| 2025-07-22 | $21.40 | $21.36 | $0.0389 | 31,246.0 | +0.15% |
| 2025-07-21 | $21.39 | $21.35 | $0.04 | 9,677.0 | +0.22% |
| 2025-07-18 | $21.33 | $21.28 | $0.05 | 40,041.0 | +0.14% |
| 2025-07-17 | $21.36 | $21.27 | $0.095 | 3,786.0 | +0.05% |
| 2025-07-16 | $21.32 | $21.19 | $0.13 | 36,629.0 | +0.38% |
| 2025-07-15 | $21.27 | $21.19 | $0.08 | 20,632.0 | -0.42% |
| 2025-07-14 | $21.28 | $21.23 | $0.0496 | 7,871.0 | +0.07% |
John Hancock Corporate Bond Etf 주식 (JHCB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.54 | $21.38 | $0.16 | 47,030.0 | +0.51% |
| 2025-07 | $21.47 | $21.19 | $0.28 | 503,092.0 | -0.43% |
| 2025-06 | $21.43 | $21.02 | $0.416 | 280,149.0 | +1.62% |
| 2025-05 | $21.10 | $20.82 | $0.2809 | 294,005.0 | +0.19% |
| 2025-04 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| 2025-03 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| 2025-02 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| 2025-01 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| 2024-11 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| 2024-10 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| 2024-09 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| 2024-08 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| 2024-07 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| 2024-06 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| 2024-05 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| 2024-04 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| 2024-03 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| 2024-02 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| 2024-01 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.52 | $20.73 | $0.7854 | 233,617.0 | +3.56% |
| 2023-11 | $20.74 | $19.61 | $1.13 | 151,253.0 | +5.97% |
| 2023-10 | $19.96 | $19.40 | $0.5551 | 90,919.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):