21.45
price up icon0.09%   0.0188
after-market 시간 외 거래: 21.45
loading

John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.47 $21.41 $0.06 24,607.0 +0.09%
2025-06-30 $21.43 $21.36 $0.0711 37,420.0 +0.52%
2025-06-27 $21.39 $21.29 $0.10 16,349.0 +0.00%
2025-06-26 $21.36 $21.24 $0.12 17,178.0 -0.42%
2025-06-25 $21.41 $21.32 $0.0918 54,093.0 +0.42%
2025-06-24 $21.37 $21.29 $0.0804 12,896.0 +0.11%
2025-06-23 $21.43 $21.29 $0.1411 15,669.0 +0.55%
2025-06-20 $21.29 $21.17 $0.1197 21,935.0 -0.16%
2025-06-18 $21.27 $21.19 $0.079 5,177.0 +0.06%
2025-06-17 $21.23 $21.17 $0.06 6,041.0 +0.00%
2025-06-16 $21.23 $21.17 $0.06 30,062.0 +0.14%
2025-06-13 $21.20 $21.12 $0.08 6,958.0 -0.47%
2025-06-12 $21.28 $21.22 $0.0637 5,050.0 +0.42%
2025-06-11 $21.20 $21.15 $0.053 18,765.0 +0.28%
2025-06-10 $21.13 $21.11 $0.02 11,756.0 +0.10%
2025-06-09 $21.11 $21.06 $0.0495 4,643.0 +0.29%
2025-06-06 $21.10 $21.04 $0.0565 2,045.0 -0.40%
2025-06-05 $21.18 $21.09 $0.0936 4,355.0 -0.31%
2025-06-04 $21.20 $21.18 $0.0201 1,165.0 +0.59%
2025-06-03 $21.09 $21.05 $0.045 2,850.0 -0.45%

John Hancock Corporate Bond Etf 주식 (JHCB) 연도별 가격 이력

이 심층 분석에서는 John Hancock Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.47 $21.41 $0.06 24,607.0 +0.00%
2025-06 $21.47 $21.02 $0.4548 304,756.0 +1.71%
2025-05 $21.10 $20.82 $0.2809 294,005.0 +0.19%
2025-04 $21.44 $20.38 $1.06 191,007.0 -0.85%
2025-03 $21.46 $21.08 $0.385 153,124.0 -0.80%
2025-02 $21.47 $20.99 $0.4801 141,678.0 +1.67%
2025-01 $21.17 $20.68 $0.4849 463,239.0 +0.62%

John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.63 $20.89 $0.74 95,273.0 -2.28%
2024-11 $21.48 $21.17 $0.3137 176,802.0 +0.79%
2024-10 $22.04 $21.23 $0.8079 122,433.0 -2.83%
2024-09 $22.20 $21.67 $0.53 403,134.0 +1.44%
2024-08 $21.87 $21.32 $0.5471 89,436.0 +1.48%
2024-07 $21.41 $20.91 $0.5039 615,942.0 +1.47%
2024-06 $21.31 $20.96 $0.35 157,147.0 +0.28%
2024-05 $21.14 $20.63 $0.5101 366,521.0 +1.64%
2024-04 $21.14 $20.44 $0.6975 691,918.0 -2.97%
2024-03 $21.35 $21.02 $0.335 222,505.0 +1.07%
2024-02 $21.50 $20.92 $0.5819 796,770.0 -1.53%
2024-01 $21.38 $21.02 $0.363 223,893.0 -0.28%

John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.52 $20.73 $0.7854 233,617.0 +3.56%
2023-11 $20.74 $19.61 $1.13 151,253.0 +5.97%
2023-10 $19.96 $19.40 $0.5551 90,919.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):