29.45
price up icon0.58%   0.17
after-market 시간 외 거래: 29.45
loading

John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $29.51 $29.38 $0.1283 3,637.0 +0.58%
2025-07-02 $29.28 $29.13 $0.15 27,078.0 +0.38%
2025-07-01 $29.25 $29.14 $0.11 16,903.0 -0.07%
2025-06-30 $29.19 $28.97 $0.22 39,018.0 +0.45%
2025-06-27 $29.18 $29.01 $0.175 22,737.0 -0.24%
2025-06-26 $29.22 $29.11 $0.115 20,771.0 -0.63%
2025-06-25 $29.34 $29.28 $0.06 68,908.0 +0.24%
2025-06-24 $29.31 $29.02 $0.2899 12,173.0 +2.30%
2025-06-23 $28.59 $28.41 $0.1791 4,701.0 +0.64%
2025-06-20 $28.55 $28.41 $0.1476 1,361.0 -0.52%
2025-06-18 $28.67 $28.56 $0.114 10,186.0 +0.06%
2025-06-17 $28.78 $28.52 $0.26 89,448.0 -1.28%
2025-06-16 $29.09 $28.91 $0.1774 17,339.0 +1.08%
2025-06-13 $28.73 $28.44 $0.29 15,083.0 -1.35%
2025-06-12 $29.05 $28.90 $0.15 92,090.0 +0.07%
2025-06-11 $29.08 $28.95 $0.13 18,167.0 +0.31%
2025-06-10 $28.91 $28.77 $0.135 24,931.0 +0.52%
2025-06-09 $28.82 $28.67 $0.15 5,500.0 +0.63%
2025-06-06 $28.56 $28.45 $0.1021 5,843.0 +0.60%
2025-06-05 $28.54 $28.37 $0.17 8,703.0 +0.39%
2025-06-04 $28.30 $28.24 $0.0601 1,173.0 +1.22%

John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력

이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.51 $29.13 $0.3783 51,255.0 +0.89%
2025-06 $29.34 $27.78 $1.56 503,764.0 +5.00%
2025-05 $28.45 $26.59 $1.86 1,184,947.0 +4.39%
2025-04 $26.84 $23.47 $3.37 1,325,180.0 -0.12%
2025-03 $27.52 $26.09 $1.43 853,628.0 +1.30%
2025-02 $27.57 $25.73 $1.84 6,281,532.0 +1.11%
2025-01 $26.40 $24.99 $1.41 3,238,030.0 +0.70%

John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.77 $25.69 $2.08 319,238.0 -3.87%
2024-11 $28.23 $26.47 $1.76 323,260.0 -2.17%
2024-10 $29.24 $27.24 $2.00 293,100.0 -4.34%
2024-09 $29.23 $26.14 $3.08 815,319.0 +4.91%
2024-08 $27.50 $25.28 $2.22 162,770.0 +0.84%
2024-07 $27.87 $26.09 $1.78 383,026.0 +1.14%
2024-06 $27.36 $26.21 $1.15 484,567.0 +1.05%
2024-05 $27.58 $25.88 $1.70 555,283.0 +2.25%
2024-04 $26.34 $25.01 $1.33 1,057,065.0 -0.23%
2024-03 $26.09 $25.36 $0.7297 334,470.0 +2.45%
2024-02 $25.76 $24.57 $1.19 421,383.0 +3.43%
2024-01 $25.23 $23.74 $1.49 554,417.0 -3.78%

John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.51 $24.30 $1.21 433,916.0 +3.02%
2023-11 $24.86 $22.95 $1.91 1,198,215.0 +7.60%
2023-10 $24.02 $22.79 $1.24 568,534.0 -3.39%
2023-09 $24.65 $23.51 $1.14 324,976.0 -2.30%
2023-08 $25.65 $23.70 $1.95 494,119.0 -5.94%
2023-07 $25.86 $24.19 $1.67 360,123.0 +4.49%
2023-06 $25.62 $23.80 $1.82 630,494.0 +3.91%
2023-05 $24.53 $23.73 $0.80 2,291,460.0 -1.82%
2023-04 $24.68 $23.66 $1.02 130,243.0 +0.05%
2023-03 $24.36 $22.96 $1.40 275,254.0 +2.94%
2023-02 $25.50 $23.52 $1.98 453,386.0 -6.42%
2023-01 $25.78 $23.31 $2.47 427,120.0 +8.46%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):