Stockscreener 앱 받기
34.76
0.06%
-0.02
시간 외 거래:
34.76
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.98 | $34.18 | $0.799 | 11,509.0 | -0.06% |
| 2026-03-18 | $35.23 | $34.78 | $0.45 | 12,038.0 | -1.85% |
| 2026-03-17 | $35.63 | $35.33 | $0.30 | 16,969.0 | +0.37% |
| 2026-03-16 | $35.47 | $35.13 | $0.335 | 16,057.0 | +2.66% |
| 2026-03-13 | $35.06 | $34.33 | $0.735 | 43,946.0 | -0.15% |
| 2026-03-12 | $34.94 | $34.43 | $0.5132 | 8,473.0 | -2.71% |
| 2026-03-11 | $35.49 | $35.18 | $0.31 | 13,548.0 | +0.28% |
| 2026-03-10 | $35.97 | $35.12 | $0.85 | 24,364.0 | +0.24% |
| 2026-03-09 | $35.38 | $34.02 | $1.36 | 24,699.0 | +1.63% |
| 2026-03-06 | $34.89 | $34.25 | $0.64 | 37,907.0 | -0.52% |
| 2026-03-05 | $35.39 | $34.43 | $0.96 | 326,331.0 | -2.11% |
| 2026-03-04 | $35.77 | $35.01 | $0.7601 | 18,750.0 | +0.84% |
| 2026-03-03 | $35.48 | $34.30 | $1.18 | 107,109.0 | -4.56% |
| 2026-03-02 | $37.16 | $36.68 | $0.48 | 81,800.0 | -2.32% |
| 2026-02-27 | $37.85 | $37.23 | $0.62 | 491,116.0 | +0.99% |
| 2026-02-26 | $37.84 | $37.19 | $0.65 | 40,421.0 | -0.69% |
| 2026-02-25 | $37.79 | $37.59 | $0.2042 | 51,847.0 | +0.94% |
| 2026-02-24 | $37.46 | $37.13 | $0.33 | 10,679.0 | +1.71% |
| 2026-02-23 | $37.15 | $36.71 | $0.4399 | 88,300.0 | -1.02% |
| 2026-02-20 | $37.16 | $36.40 | $0.76 | 48,132.0 | +1.92% |
| 2026-02-19 | $36.44 | $36.17 | $0.27 | 45,094.0 | +0.22% |
| 2026-02-18 | $36.61 | $36.28 | $0.3267 | 17,585.0 | +0.19% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.16 | $34.02 | $3.14 | 755,009.0 | -8.16% |
| 2026-02 | $37.85 | $34.74 | $3.11 | 1,128,163.0 | +7.94% |
| 2026-01 | $36.00 | $33.20 | $2.80 | 2,113,713.0 | +6.58% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $32.01 | $1.31 | 509,439.0 | +0.62% |
| 2025-11 | $33.24 | $31.47 | $1.77 | 516,369.0 | -1.07% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
0.14%
0.24%
자본화:
|
볼륨(24시간):