Stockscreener 앱 받기
29.72
0.10%
-0.03
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $29.78 | $29.68 | $0.0997 | 65,809.0 | -0.10% |
| 2025-08-07 | $29.88 | $29.70 | $0.175 | 53,760.0 | +0.61% |
| 2025-08-06 | $29.59 | $29.45 | $0.14 | 31,964.0 | +0.34% |
| 2025-08-05 | $29.52 | $29.45 | $0.0708 | 4,547.0 | +0.54% |
| 2025-08-04 | $29.39 | $29.25 | $0.14 | 107,131.0 | +0.83% |
| 2025-08-01 | $29.13 | $28.97 | $0.16 | 13,150.0 | -0.59% |
| 2025-07-31 | $29.34 | $29.21 | $0.13 | 8,059.0 | -0.49% |
| 2025-07-30 | $29.56 | $29.38 | $0.18 | 4,146.0 | -0.83% |
| 2025-07-29 | $29.69 | $29.61 | $0.0834 | 6,653.0 | +0.16% |
| 2025-07-28 | $29.65 | $29.56 | $0.0937 | 10,535.0 | -0.75% |
| 2025-07-25 | $29.81 | $29.70 | $0.1104 | 2,309.0 | -0.30% |
| 2025-07-24 | $30.01 | $29.89 | $0.1153 | 7,270.0 | -0.67% |
| 2025-07-23 | $30.09 | $30.07 | $0.025 | 2,969.0 | +1.19% |
| 2025-07-22 | $29.76 | $29.56 | $0.20 | 56,066.0 | -0.13% |
| 2025-07-21 | $29.90 | $29.70 | $0.20 | 14,161.0 | +0.70% |
| 2025-07-18 | $29.73 | $29.57 | $0.1596 | 6,660.0 | +0.01% |
| 2025-07-17 | $29.59 | $29.39 | $0.205 | 15,857.0 | +0.37% |
| 2025-07-16 | $29.47 | $29.20 | $0.27 | 126,940.0 | +0.37% |
| 2025-07-15 | $29.51 | $29.32 | $0.185 | 15,530.0 | +0.41% |
| 2025-07-14 | $29.26 | $29.17 | $0.09 | 18,873.0 | +0.03% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.88 | $28.97 | $0.91 | 342,170.0 | +1.64% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.63%
0.02%
자본화:
|
볼륨(24시간):