Stockscreener 앱 받기
29.45
0.58%
0.17
시간 외 거래:
29.45
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $29.51 | $29.38 | $0.1283 | 3,637.0 | +0.58% |
| 2025-07-02 | $29.28 | $29.13 | $0.15 | 27,078.0 | +0.38% |
| 2025-07-01 | $29.25 | $29.14 | $0.11 | 16,903.0 | -0.07% |
| 2025-06-30 | $29.19 | $28.97 | $0.22 | 39,018.0 | +0.45% |
| 2025-06-27 | $29.18 | $29.01 | $0.175 | 22,737.0 | -0.24% |
| 2025-06-26 | $29.22 | $29.11 | $0.115 | 20,771.0 | -0.63% |
| 2025-06-25 | $29.34 | $29.28 | $0.06 | 68,908.0 | +0.24% |
| 2025-06-24 | $29.31 | $29.02 | $0.2899 | 12,173.0 | +2.30% |
| 2025-06-23 | $28.59 | $28.41 | $0.1791 | 4,701.0 | +0.64% |
| 2025-06-20 | $28.55 | $28.41 | $0.1476 | 1,361.0 | -0.52% |
| 2025-06-18 | $28.67 | $28.56 | $0.114 | 10,186.0 | +0.06% |
| 2025-06-17 | $28.78 | $28.52 | $0.26 | 89,448.0 | -1.28% |
| 2025-06-16 | $29.09 | $28.91 | $0.1774 | 17,339.0 | +1.08% |
| 2025-06-13 | $28.73 | $28.44 | $0.29 | 15,083.0 | -1.35% |
| 2025-06-12 | $29.05 | $28.90 | $0.15 | 92,090.0 | +0.07% |
| 2025-06-11 | $29.08 | $28.95 | $0.13 | 18,167.0 | +0.31% |
| 2025-06-10 | $28.91 | $28.77 | $0.135 | 24,931.0 | +0.52% |
| 2025-06-09 | $28.82 | $28.67 | $0.15 | 5,500.0 | +0.63% |
| 2025-06-06 | $28.56 | $28.45 | $0.1021 | 5,843.0 | +0.60% |
| 2025-06-05 | $28.54 | $28.37 | $0.17 | 8,703.0 | +0.39% |
| 2025-06-04 | $28.30 | $28.24 | $0.0601 | 1,173.0 | +1.22% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $29.51 | $29.13 | $0.3783 | 51,255.0 | +0.89% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.53%
자본화:
|
볼륨(24시간):