Stockscreener 앱 받기
49.05
1.03%
0.50
시간 외 거래:
49.10
0.05
+0.10%
Janus Henderson Group Plc 주식 (JHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $49.10 | $48.53 | $0.5699 | 5,730,093.0 | +1.03% |
| 2026-02-12 | $48.60 | $48.07 | $0.53 | 4,294,790.0 | +0.68% |
| 2026-02-11 | $48.37 | $48.21 | $0.16 | 1,142,795.0 | -0.04% |
| 2026-02-10 | $48.33 | $48.13 | $0.19 | 1,141,692.0 | +0.08% |
| 2026-02-09 | $48.38 | $48.17 | $0.21 | 929,111.0 | -0.04% |
| 2026-02-06 | $48.44 | $48.17 | $0.265 | 2,333,700.0 | +0.06% |
| 2026-02-05 | $48.23 | $47.99 | $0.24 | 2,037,565.0 | +0.08% |
| 2026-02-04 | $48.29 | $48.00 | $0.29 | 2,045,372.0 | +0.06% |
| 2026-02-03 | $48.35 | $48.09 | $0.265 | 1,713,117.0 | -0.27% |
| 2026-02-02 | $48.28 | $48.08 | $0.205 | 1,241,635.0 | +0.25% |
| 2026-01-30 | $48.22 | $47.93 | $0.29 | 1,360,136.0 | +0.42% |
| 2026-01-29 | $48.15 | $47.89 | $0.26 | 1,791,413.0 | -0.25% |
| 2026-01-28 | $48.14 | $47.95 | $0.19 | 923,558.0 | -0.06% |
| 2026-01-27 | $48.11 | $47.92 | $0.19 | 786,352.0 | +0.23% |
| 2026-01-26 | $48.13 | $47.89 | $0.245 | 997,599.0 | +0.00% |
| 2026-01-23 | $48.06 | $47.88 | $0.18 | 636,585.0 | -0.25% |
| 2026-01-22 | $48.17 | $47.92 | $0.25 | 714,819.0 | +0.50% |
| 2026-01-21 | $47.95 | $47.76 | $0.19 | 1,627,638.0 | +0.27% |
| 2026-01-20 | $47.86 | $47.56 | $0.30 | 1,732,478.0 | -0.23% |
| 2026-01-16 | $48.04 | $47.80 | $0.24 | 1,122,139.0 | -0.13% |
Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $49.10 | $47.99 | $1.11 | 28,339,963.0 | +1.91% |
| 2026-01 | $48.23 | $47.56 | $0.675 | 27,003,489.0 | +1.18% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.93 | $43.24 | $4.69 | 37,111,424.0 | +8.92% |
| 2025-11 | $44.81 | $41.31 | $3.50 | 18,208,182.0 | +0.34% |
| 2025-10 | $49.42 | $40.65 | $8.77 | 39,282,138.0 | -2.13% |
| 2025-09 | $45.55 | $43.24 | $2.31 | 20,355,692.0 | +0.43% |
| 2025-08 | $45.05 | $41.50 | $3.55 | 23,100,250.0 | +2.36% |
| 2025-07 | $44.33 | $38.67 | $5.66 | 23,087,826.0 | +11.48% |
| 2025-06 | $39.11 | $35.56 | $3.55 | 22,117,527.0 | +6.91% |
| 2025-05 | $38.82 | $32.92 | $5.90 | 32,431,860.0 | +9.39% |
| 2025-04 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| 2025-03 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
0.04%
0.81%
자본화:
|
볼륨(24시간):