Stockscreener 앱 받기
42.75
0.16%
0.07
시간 외 거래:
42.75
Janus Henderson Group Plc 주식 (JHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $43.14 | $42.22 | $0.9165 | 1,143,338.0 | +0.16% |
| 2025-08-08 | $43.15 | $42.42 | $0.73 | 1,123,108.0 | +0.57% |
| 2025-08-07 | $43.48 | $42.30 | $1.18 | 1,250,237.0 | -1.60% |
| 2025-08-06 | $43.26 | $42.82 | $0.44 | 856,531.0 | +0.33% |
| 2025-08-05 | $43.51 | $42.46 | $1.05 | 1,010,735.0 | -0.42% |
| 2025-08-04 | $43.32 | $42.45 | $0.875 | 1,164,777.0 | +2.06% |
| 2025-08-01 | $43.10 | $41.50 | $1.60 | 1,592,037.0 | -2.31% |
| 2025-07-31 | $44.33 | $42.29 | $2.04 | 2,101,683.0 | +0.35% |
| 2025-07-30 | $43.82 | $42.93 | $0.89 | 1,798,835.0 | +0.07% |
| 2025-07-29 | $43.53 | $42.78 | $0.75 | 773,367.0 | +0.33% |
| 2025-07-28 | $43.26 | $42.80 | $0.46 | 633,358.0 | -0.35% |
| 2025-07-25 | $43.30 | $42.74 | $0.555 | 569,058.0 | +0.19% |
| 2025-07-24 | $43.61 | $42.57 | $1.04 | 1,177,237.0 | +0.47% |
| 2025-07-23 | $42.94 | $42.78 | $0.16 | 462,255.0 | +1.54% |
| 2025-07-22 | $42.30 | $41.32 | $0.98 | 1,319,413.0 | +2.03% |
| 2025-07-21 | $41.79 | $41.30 | $0.49 | 964,449.0 | -0.51% |
| 2025-07-18 | $42.01 | $41.35 | $0.66 | 1,265,084.0 | -0.26% |
| 2025-07-17 | $41.99 | $40.88 | $1.11 | 1,149,430.0 | +1.61% |
| 2025-07-16 | $41.22 | $40.09 | $1.12 | 983,304.0 | +1.16% |
| 2025-07-15 | $41.71 | $40.52 | $1.19 | 1,214,346.0 | -2.38% |
Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.51 | $41.50 | $2.01 | 9,284,101.0 | -1.27% |
| 2025-07 | $44.33 | $38.67 | $5.66 | 23,087,826.0 | +11.48% |
| 2025-06 | $39.11 | $35.56 | $3.55 | 22,117,527.0 | +6.91% |
| 2025-05 | $38.82 | $32.92 | $5.90 | 32,431,860.0 | +9.39% |
| 2025-04 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| 2025-03 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $25.95 | $4.68 | 17,036,817.0 | +15.12% |
| 2023-11 | $26.48 | $23.28 | $3.20 | 21,594,135.0 | +13.52% |
| 2023-10 | $25.68 | $22.18 | $3.50 | 21,199,270.0 | -10.65% |
| 2023-09 | $28.13 | $25.08 | $3.05 | 16,971,132.0 | -6.01% |
| 2023-08 | $29.38 | $25.66 | $3.72 | 16,980,882.0 | -6.41% |
| 2023-07 | $29.85 | $26.02 | $3.84 | 14,541,101.0 | +7.71% |
| 2023-06 | $28.93 | $26.30 | $2.62 | 17,332,731.0 | +3.69% |
| 2023-05 | $27.20 | $25.07 | $2.13 | 23,467,017.0 | +1.27% |
| 2023-04 | $27.20 | $25.28 | $1.92 | 16,012,935.0 | -2.59% |
| 2023-03 | $27.88 | $24.45 | $3.43 | 33,743,844.0 | -2.99% |
| 2023-02 | $31.30 | $25.42 | $5.88 | 25,524,545.0 | +5.94% |
| 2023-01 | $27.53 | $23.61 | $3.92 | 20,955,355.0 | +10.20% |
1.13%
0.00%
자본화:
|
볼륨(24시간):