Stockscreener 앱 받기
21.70
0.34%
-0.0748
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $21.77 | $21.71 | $0.055 | 16,565.0 | -0.25% |
| 2025-05-07 | $21.77 | $21.72 | $0.0548 | 15,936.0 | +0.30% |
| 2025-05-06 | $21.71 | $21.64 | $0.0714 | 31,314.0 | +0.28% |
| 2025-05-05 | $21.68 | $21.61 | $0.07 | 25,117.0 | -0.14% |
| 2025-05-02 | $21.72 | $21.65 | $0.073 | 24,361.0 | -0.64% |
| 2025-05-01 | $21.90 | $21.79 | $0.1098 | 29,087.0 | -0.17% |
| 2025-04-30 | $21.86 | $21.80 | $0.0574 | 22,237.0 | +0.06% |
| 2025-04-29 | $21.89 | $21.79 | $0.10 | 13,108.0 | +0.29% |
| 2025-04-28 | $21.83 | $21.73 | $0.1064 | 69,475.0 | -0.12% |
| 2025-04-25 | $21.81 | $21.76 | $0.0528 | 7,882.0 | +0.27% |
| 2025-04-24 | $21.85 | $21.67 | $0.1799 | 23,977.0 | +0.83% |
| 2025-04-23 | $21.69 | $21.57 | $0.1212 | 13,298.0 | +0.10% |
| 2025-04-22 | $21.60 | $21.53 | $0.0685 | 114,039.0 | +0.02% |
| 2025-04-21 | $21.62 | $21.52 | $0.10 | 21,473.0 | -0.58% |
| 2025-04-17 | $21.74 | $21.63 | $0.11 | 35,120.0 | -0.33% |
| 2025-04-16 | $21.77 | $21.66 | $0.11 | 38,814.0 | +0.35% |
| 2025-04-15 | $21.73 | $21.65 | $0.08 | 40,463.0 | +0.44% |
| 2025-04-14 | $21.64 | $21.53 | $0.105 | 100,861.0 | +0.38% |
| 2025-04-11 | $21.52 | $21.29 | $0.23 | 80,048.0 | -0.10% |
| 2025-04-10 | $21.80 | $21.49 | $0.31 | 112,903.0 | -0.28% |
| 2025-04-09 | $22.05 | $21.43 | $0.6199 | 75,767.0 | -0.79% |
| 2025-04-08 | $21.87 | $21.70 | $0.17 | 42,931.0 | -0.80% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.90 | $21.61 | $0.29 | 142,380.0 | -0.63% |
| 2025-04 | $22.39 | $21.29 | $1.11 | 1,250,107.0 | -0.15% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $21.12 | $0.765 | 527,542.0 | +3.24% |
| 2023-11 | $21.27 | $20.37 | $0.90 | 317,832.0 | +4.03% |
| 2023-10 | $20.76 | $20.20 | $0.5601 | 65,391.0 | +0.00% |
1.21%
자본화:
|
볼륨(24시간):